Byepix Historical Data

EPIX Page 2
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00963
-8.78%
$ 9.59 million $ 397,397
Nov 27 $ 0.0106
+15.12%
$ 10.57 million $ 476,634
Nov 20 $ 0.00879
-6.02%
$ 9.19 million $ 389,382
Nov 13 $ 0.00955
-1.96%
$ 9.35 million $ 400,739
Nov 6 $ 0.00993
-4.62%
$ 9.76 million $ 399,334
Oct 30 $ 0.0104
+2.79%
$ 10.41 million $ 467,059
Oct 23 $ 0.0102
+15.95%
$ 10.16 million $ 472,297
Oct 16 $ 0.00877
-5.19%
$ 8.77 million $ 467,281
Oct 9 $ 0.00924
-7.00%
$ 9.21 million $ 386,976
Oct 2 $ 0.01
-0.47%
$ 9.95 million $ 388,713
Sep 25 $ 0.0101
+0.19%
$ 10.08 million $ 452,887
Sep 18 $ 0.0101
-2.98%
$ 10.06 million $ 362,407
Sep 11 $ 0.0103
+10.84%
$ 10.43 million $ 402,736
Sep 4 $ 0.00902
-22.11%
$ 9.27 million $ 378,042
Aug 28 $ 0.0116
+2.99%
$ 11.61 million $ 461,679
Aug 21 $ 0.0114
+9.93%
$ 11.23 million $ 404,748
Aug 14 $ 0.0105
+2.57%
$ 10.38 million $ 413,748
Aug 7 $ 0.0102
-7.29%
$ 10.28 million $ 426,629
Jul 31 $ 0.011
+2.47%
$ 10.98 million $ 519,643
Jul 24 $ 0.0107
+0.51%
$ 10.7 million $ 498,354
Jul 17 $ 0.0107
+4.97%
$ 10.66 million $ 471,172
Jul 10 $ 0.0102
+3.25%
$ 10.16 million $ 426,209
Jul 3 $ 0.00987
-2.72%
$ 9.87 million $ 422,929
Jun 26 $ 0.0101
-7.59%
$ 10.13 million $ 425,188
Jun 19 $ 0.0111
-0.70%
$ 10.98 million $ 368,041
Jun 12 $ 0.0112
-8.53%
$ 11.18 million $ 348,981
Jun 5 $ 0.0117
-14.96%
$ 12.21 million $ 433,612
May 29 $ 0.0136
+6.45%
$ 13.63 million $ 691,359
May 22 $ 0.0137
-5.84%
$ 12.78 million $ 394,778
May 15 $ 0.0152
-18.82%
$ 14.56 million $ 449,289
May 8 $ 0.0189
+59.08%
$ 18.67 million $ 395,444
May 1 $ 0.0117
-29.48%
$ 11.72 million $ 500,407
Apr 24 $ 0.0164
-14.38%
$ 16.55 million $ 389,157
Apr 17 $ 0.0199
-1.70%
$ 19.01 million $ 360,962
Apr 10 $ 0.0197
-15.20%
$ 20.28 million $ 210,434
Apr 3 $ 0.0262
-6.47%
$ 26.2 million $ 169,613
Mar 27 $ 0.0274
+11.20%
$ 27.44 million $ 175,947
Mar 20 $ 0.0257
-9.86%
$ 24.69 million $ 87,566
Mar 13 $ 0.0291
+19.43%
$ 28.62 million $ 92,274
Mar 6 $ 0.024
-40.53%
$ 24.4 million $ 167,314
Feb 27 $ 0.0404
+2.16%
$ 40.44 million $ 365,629
Feb 20 $ 0.0395
-27.74%
$ 39.51 million $ 332,145
Feb 13 $ 0.0551
-19.13%
$ 55.07 million $ 598,400
Feb 6 $ 0.0681
-3.78%
$ 68.06 million $ 863,564
Jan 30 $ 0.0708
-8.02%
$ 70.81 million $ 782,197
Jan 23 $ 0.0741
+6.54%
$ 76.95 million $ 977,082
Jan 16 $ 0.0692
+5.00%
$ 69.25 million $ 1.09 million
Jan 9 $ 0.0659
-8.10%
$ 65.92 million $ 922,717
Jan 2 $ 0.0721
-6.73%
$ 72.08 million $ 1.11 million
Dec 26 $ 0.0776
-6.05%
$ 77.58 million $ 1.12 million