Byepix Historical Data

EPIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00417
+1.21%
$ 4.17 million $ 65,343
Jun 16, 2024 $ 0.00411
+1.99%
$ 4.11 million $ 54,018
Jun 15, 2024 $ 0.00405
+1.00%
$ 4.05 million $ 46,463
Jun 14, 2024 $ 0.00399
+6.40%
$ 3.99 million $ 56,983
Jun 13, 2024 $ 0.00377
-9.16%
$ 3.77 million $ 50,556
Jun 12, 2024 $ 0.00412
+1.98%
$ 4.12 million $ 55,957
Jun 11, 2024 $ 0.00406
+0.25%
$ 4.06 million $ 61,847
Jun 10, 2024 $ 0.00405
+2.79%
$ 4.05 million $ 60,582
Jun 9, 2024 $ 0.00393
-9.86%
$ 3.93 million $ 54,595
Jun 8, 2024 $ 0.00436
+1.63%
$ 4.36 million $ 44,290
Jun 7, 2024 $ 0.00427
+0.71%
$ 4.27 million $ 58,064
Jun 6, 2024 $ 0.00424
-4.29%
$ 4.24 million $ 54,987
Jun 5, 2024 $ 0.00442
-1.34%
$ 4.42 million $ 60,240
Jun 4, 2024 $ 0.00448
-11.11%
$ 4.48 million $ 62,175
Jun 3, 2024 $ 0.00507
-1.17%
$ 5.07 million $ 68,276
Jun 2, 2024 $ 0.00514
-0.58%
$ 5.14 million $ 68,874
Jun 1, 2024 $ 0.00517
+0.39%
$ 5.17 million $ 57,098
May 31, 2024 $ 0.00514
+2.39%
$ 5.14 million $ 64,008
May 30, 2024 $ 0.005
+1.21%
$ 5 million $ 67,885
May 29, 2024 $ 0.00494
-4.45%
$ 4.94 million $ 59,811
May 28, 2024 $ 0.00516
-0.39%
$ 5.16 million $ 61,234
May 27, 2024 $ 0.00516
-3.01%
$ 5.16 million $ 66,094
May 26, 2024 $ 0.00532
+2.90%
$ 5.32 million $ 61,228
May 25, 2024 $ 0.00516
+27.41%
$ 5.16 million $ 64,675
May 24, 2024 $ 0.00406
+2.27%
$ 4.06 million $ 60,092
May 23, 2024 $ 0.00402
-3.60%
$ 4.02 million $ 65,242
May 22, 2024 $ 0.0041
+10.51%
$ 4.1 million $ 65,913
May 21, 2024 $ 0.00373
-1.06%
$ 3.73 million $ 61,997
May 20, 2024 $ 0.00378
+9.88%
$ 3.78 million $ 71,956
May 19, 2024 $ 0.00346
-9.19%
$ 3.46 million $ 63,802
May 18, 2024 $ 0.00383
-0.52%
$ 3.83 million $ 58,490
May 17, 2024 $ 0.00385
+14.92%
$ 3.85 million $ 66,323
May 16, 2024 $ 0.00338
-2.87%
$ 3.38 million $ 60,129
May 15, 2024 $ 0.00348
+1.16%
$ 3.48 million $ 66,534
May 14, 2024 $ 0.00344
-2.55%
$ 3.44 million $ 64,788
May 13, 2024 $ 0.00353
+16.50%
$ 3.53 million $ 79,177
May 12, 2024 $ 0.00305
+0.99%
$ 3.05 million $ 66,221
May 11, 2024 $ 0.00301
-0.99%
$ 3.01 million $ 55,320
May 10, 2024 $ 0.00305
+0.33%
$ 3.05 million $ 65,611
May 9, 2024 $ 0.00306
+4.08%
$ 3.06 million $ 69,690
May 8, 2024 $ 0.00292
+27.51%
$ 2.92 million $ 69,561
May 7, 2024 $ 0.00228
-9.16%
$ 2.28 million $ 59,154
May 6, 2024 $ 0.00249
-8.80%
$ 2.49 million $ 68,365
May 5, 2024 $ 0.00273
-5.53%
$ 2.73 million $ 59,468
May 4, 2024 $ 0.00291
+1.04%
$ 2.91 million $ 59,466
May 3, 2024 $ 0.00289
-0.01%
$ 2.89 million $ 62,044
May 2, 2024 $ 0.00289
-2.37%
$ 2.89 million $ 58,477
May 1, 2024 $ 0.00298
+6.80%
$ 2.98 million $ 67,926
Apr 30, 2024 $ 0.00279
-6.05%
$ 2.79 million $ 72,154
Apr 29, 2024 $ 0.00295
+9.28%
$ 2.95 million $ 73,000