Byepix Historical Data

EPIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00268
-4.67%
$ 2.68 million $ 64,820
Apr 27, 2024 $ 0.00278
-19.57%
$ 2.78 million $ 59,580
Apr 26, 2024 $ 0.00343
+7.48%
$ 3.43 million $ 64,825
Apr 25, 2024 $ 0.00319
+1.26%
$ 3.19 million $ 63,310
Apr 24, 2024 $ 0.00315
+0.00%
$ 3.15 million $ 68,567
Apr 23, 2024 $ 0.00317
+1.91%
$ 3.17 million $ 64,293
Apr 22, 2024 $ 0.00311
-4.59%
$ 3.11 million $ 65,377
Apr 21, 2024 $ 0.00325
-17.53%
$ 3.25 million $ 62,799
Apr 20, 2024 $ 0.00391
+26.11%
$ 3.91 million $ 68,849
Apr 19, 2024 $ 0.00311
-0.95%
$ 3.11 million $ 64,568
Apr 18, 2024 $ 0.00314
-1.25%
$ 3.14 million $ 62,375
Apr 17, 2024 $ 0.00318
-2.43%
$ 3.18 million $ 63,691
Apr 16, 2024 $ 0.00326
+5.13%
$ 3.26 million $ 67,592
Apr 15, 2024 $ 0.00308
-5.52%
$ 3.08 million $ 64,223
Apr 14, 2024 $ 0.00326
+2.17%
$ 3.26 million $ 59,993
Apr 13, 2024 $ 0.0032
-18.76%
$ 3.2 million $ 59,342
Apr 12, 2024 $ 0.00393
-22.13%
$ 3.93 million $ 64,834
Apr 11, 2024 $ 0.00502
-9.23%
$ 5.02 million $ 62,527
Apr 10, 2024 $ 0.00551
-2.97%
$ 5.51 million $ 63,673
Apr 9, 2024 $ 0.00567
+1.06%
$ 5.67 million $ 65,321
Apr 8, 2024 $ 0.00562
+2.00%
$ 5.62 million $ 70,199
Apr 7, 2024 $ 0.00552
+4.76%
$ 5.52 million $ 68,037
Apr 6, 2024 $ 0.00527
-0.79%
$ 5.27 million $ 57,455
Apr 5, 2024 $ 0.00532
-0.18%
$ 5.32 million $ 62,204
Apr 4, 2024 $ 0.00533
-2.72%
$ 5.33 million $ 64,868
Apr 3, 2024 $ 0.00547
-3.18%
$ 5.47 million $ 58,789
Apr 2, 2024 $ 0.00568
+5.55%
$ 5.68 million $ 71,994
Apr 1, 2024 $ 0.00538
+0.92%
$ 5.38 million $ 74,159
Mar 31, 2024 $ 0.00536
+9.61%
$ 5.36 million $ 77,424
Mar 30, 2024 $ 0.00491
-11.53%
$ 4.91 million $ 50,979
Mar 29, 2024 $ 0.00557
+13.43%
$ 5.57 million $ 63,708
Mar 28, 2024 $ 0.00491
+37.54%
$ 4.91 million $ 69,421
Mar 27, 2024 $ 0.00361
-15.26%
$ 3.61 million $ 59,422
Mar 26, 2024 $ 0.00428
-12.84%
$ 4.28 million $ 55,404
Mar 25, 2024 $ 0.00493
+2.27%
$ 4.93 million $ 70,896
Mar 24, 2024 $ 0.00482
-4.14%
$ 4.82 million $ 70,312
Mar 23, 2024 $ 0.00503
+0.40%
$ 5.03 million $ 59,163
Mar 22, 2024 $ 0.00502
+0.39%
$ 5.02 million $ 65,827
Mar 21, 2024 $ 0.00499
+0.62%
$ 4.99 million $ 61,268
Mar 20, 2024 $ 0.00496
+0.40%
$ 4.96 million $ 65,864
Mar 19, 2024 $ 0.00493
-0.80%
$ 4.93 million $ 70,780
Mar 18, 2024 $ 0.00497
-9.01%
$ 4.97 million $ 69,559
Mar 17, 2024 $ 0.00546
-9.53%
$ 5.46 million $ 61,333
Mar 16, 2024 $ 0.00603
-1.99%
$ 6.03 million $ 62,472
Mar 15, 2024 $ 0.00614
+0.49%
$ 6.14 million $ 66,919
Mar 14, 2024 $ 0.00609
-1.61%
$ 6.09 million $ 69,805
Mar 13, 2024 $ 0.00621
-8.94%
$ 6.21 million $ 59,284
Mar 12, 2024 $ 0.00684
+14.37%
$ 6.84 million $ 67,585
Mar 11, 2024 $ 0.00598
+0.17%
$ 5.98 million $ 73,480
Mar 10, 2024 $ 0.00599
+1.17%
$ 5.99 million $ 75,904