Byepix Historical Data

EPIX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0103
+1.66%
$ 10.29 million $ 65,340
Nov 29, 2023 $ 0.0101
+3.48%
$ 10.12 million $ 64,818
Nov 28, 2023 $ 0.00974
-1.32%
$ 9.74 million $ 68,816
Nov 27, 2023 $ 0.00987
+7.52%
$ 9.87 million $ 73,526
Nov 26, 2023 $ 0.00919
+4.90%
$ 9.19 million $ 73,036
Nov 25, 2023 $ 0.00879
-0.36%
$ 8.79 million $ 56,074
Nov 24, 2023 $ 0.00883
+6.93%
$ 8.83 million $ 72,145
Nov 23, 2023 $ 0.00827
-9.72%
$ 8.27 million $ 57,514
Nov 22, 2023 $ 0.00913
-0.11%
$ 9.13 million $ 65,026
Nov 21, 2023 $ 0.00915
+1.21%
$ 9.15 million $ 67,097
Nov 20, 2023 $ 0.00906
-3.13%
$ 9.06 million $ 71,525
Nov 19, 2023 $ 0.00935
-2.06%
$ 9.35 million $ 67,399
Nov 18, 2023 $ 0.00955
-2.35%
$ 9.55 million $ 59,368
Nov 17, 2023 $ 0.00977
-0.77%
$ 9.77 million $ 63,833
Nov 16, 2023 $ 0.00988
+2.98%
$ 9.88 million $ 66,706
Nov 15, 2023 $ 0.00958
+0.31%
$ 9.58 million $ 63,172
Nov 14, 2023 $ 0.00956
-1.24%
$ 9.56 million $ 72,139
Nov 13, 2023 $ 0.00969
-0.52%
$ 9.69 million $ 75,520
Nov 12, 2023 $ 0.00976
-2.06%
$ 9.76 million $ 65,098
Nov 11, 2023 $ 0.00993
+1.72%
$ 9.93 million $ 60,264
Nov 10, 2023 $ 0.00977
-1.01%
$ 9.77 million $ 60,253
Nov 9, 2023 $ 0.00988
-7.93%
$ 9.88 million $ 69,855
Nov 8, 2023 $ 0.0107
-0.37%
$ 10.73 million $ 65,284
Nov 7, 2023 $ 0.0108
+0.18%
$ 10.76 million $ 73,952
Nov 6, 2023 $ 0.0108
+3.32%
$ 10.75 million $ 69,726
Nov 5, 2023 $ 0.0104
-3.59%
$ 10.41 million $ 70,829
Nov 4, 2023 $ 0.0108
+1.92%
$ 10.79 million $ 55,829
Nov 3, 2023 $ 0.0106
+13.84%
$ 10.55 million $ 74,094
Nov 2, 2023 $ 0.00927
+2.40%
$ 9.27 million $ 59,808
Nov 1, 2023 $ 0.00903
-5.45%
$ 9.03 million $ 69,837
Oct 31, 2023 $ 0.00955
-2.15%
$ 9.55 million $ 65,608
Oct 30, 2023 $ 0.00975
-3.79%
$ 9.75 million $ 71,055
Oct 29, 2023 $ 0.0102
+8.26%
$ 10.16 million $ 71,013
Oct 28, 2023 $ 0.00941
-1.26%
$ 9.41 million $ 59,076
Oct 27, 2023 $ 0.00952
-0.33%
$ 9.52 million $ 65,725
Oct 26, 2023 $ 0.00954
+11.46%
$ 9.54 million $ 66,240
Oct 25, 2023 $ 0.00858
-6.90%
$ 8.58 million $ 59,410
Oct 24, 2023 $ 0.00921
+1.46%
$ 9.21 million $ 68,404
Oct 23, 2023 $ 0.00908
+3.61%
$ 9.08 million $ 82,430
Oct 22, 2023 $ 0.00877
+1.27%
$ 8.77 million $ 61,927
Oct 21, 2023 $ 0.00865
-8.68%
$ 8.65 million $ 61,361
Oct 20, 2023 $ 0.00947
+3.36%
$ 9.47 million $ 70,294
Oct 19, 2023 $ 0.00917
+0.87%
$ 9.17 million $ 68,944
Oct 18, 2023 $ 0.00907
-0.96%
$ 9.07 million $ 65,932
Oct 17, 2023 $ 0.00914
-1.28%
$ 9.14 million $ 60,735
Oct 16, 2023 $ 0.00925
+0.01%
$ 9.25 million $ 78,087
Oct 15, 2023 $ 0.00921
-0.41%
$ 9.21 million $ 72,995
Oct 14, 2023 $ 0.00924
-1.93%
$ 9.24 million $ 58,206
Oct 13, 2023 $ 0.00941
-4.74%
$ 9.41 million $ 67,501
Oct 12, 2023 $ 0.00985
-0.64%
$ 9.85 million $ 61,036