Byepix Historical Data

EPIX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00992
-1.70%
$ 9.92 million $ 62,924
Oct 10, 2023 $ 0.0101
+0.07%
$ 10.08 million $ 65,503
Oct 9, 2023 $ 0.0101
+1.25%
$ 10.06 million $ 71,806
Oct 8, 2023 $ 0.00995
-0.19%
$ 9.95 million $ 65,119
Oct 7, 2023 $ 0.01
+0.11%
$ 10.03 million $ 56,455
Oct 6, 2023 $ 0.01
-1.28%
$ 10 million $ 65,115
Oct 5, 2023 $ 0.0101
+0.76%
$ 10.11 million $ 65,950
Oct 4, 2023 $ 0.01
+0.02%
$ 10.04 million $ 66,711
Oct 3, 2023 $ 0.0101
-0.12%
$ 10.06 million $ 59,372
Oct 2, 2023 $ 0.01
-0.59%
$ 10.02 million $ 75,109
Oct 1, 2023 $ 0.0101
+0.60%
$ 10.08 million $ 69,539
Sep 30, 2023 $ 0.00999
-0.70%
$ 9.99 million $ 61,071
Sep 29, 2023 $ 0.0101
-0.58%
$ 10.05 million $ 59,313
Sep 28, 2023 $ 0.0101
+0.08%
$ 10.11 million $ 63,601
Sep 27, 2023 $ 0.0101
-0.10%
$ 10.09 million $ 64,042
Sep 26, 2023 $ 0.0101
-1.05%
$ 10.11 million $ 64,371
Sep 25, 2023 $ 0.0102
+1.38%
$ 10.2 million $ 70,949
Sep 24, 2023 $ 0.0101
-0.50%
$ 10.06 million $ 62,073
Sep 23, 2023 $ 0.0101
+1.73%
$ 10.12 million $ 60,871
Sep 22, 2023 $ 0.00995
-1.23%
$ 9.95 million $ 58,837
Sep 21, 2023 $ 0.0101
+0.38%
$ 10.07 million $ 66,722
Sep 20, 2023 $ 0.01
-0.13%
$ 10.03 million $ 64,671
Sep 19, 2023 $ 0.0101
-0.56%
$ 10.08 million $ 47,053
Sep 18, 2023 $ 0.0101
-2.84%
$ 10.14 million $ 64,253
Sep 17, 2023 $ 0.0104
+1.29%
$ 10.43 million $ 69,309
Sep 16, 2023 $ 0.0103
-1.73%
$ 10.29 million $ 60,931
Sep 15, 2023 $ 0.0105
+0.80%
$ 10.46 million $ 65,957
Sep 14, 2023 $ 0.0104
+3.22%
$ 10.36 million $ 68,202
Sep 13, 2023 $ 0.01
-0.68%
$ 10.04 million $ 63,016
Sep 12, 2023 $ 0.0101
+1.51%
$ 10.14 million $ 68,963
Sep 11, 2023 $ 0.01
+7.70%
$ 10 million $ 75,668
Sep 10, 2023 $ 0.00927
-6.99%
$ 9.27 million $ 72,747
Sep 9, 2023 $ 0.00902
-10.60%
$ 9.02 million $ 53,057
Sep 8, 2023 $ 0.0101
-7.67%
$ 10.09 million $ 59,941
Sep 7, 2023 $ 0.0109
-2.71%
$ 10.94 million $ 66,152
Sep 6, 2023 $ 0.0113
-0.94%
$ 11.25 million $ 67,975
Sep 5, 2023 $ 0.0113
+2.52%
$ 11.35 million $ 67,718
Sep 4, 2023 $ 0.0111
-4.25%
$ 11.08 million $ 63,199
Sep 3, 2023 $ 0.0116
+1.88%
$ 11.61 million $ 70,051
Sep 2, 2023 $ 0.0114
+1.15%
$ 11.4 million $ 59,546
Sep 1, 2023 $ 0.0113
+0.98%
$ 11.27 million $ 64,901
Aug 31, 2023 $ 0.0111
-0.15%
$ 11.15 million $ 70,391
Aug 30, 2023 $ 0.0112
+3.26%
$ 11.16 million $ 60,774
Aug 29, 2023 $ 0.0108
-1.07%
$ 10.81 million $ 67,571
Aug 28, 2023 $ 0.0109
-3.19%
$ 10.91 million $ 68,445
Aug 27, 2023 $ 0.0112
-1.62%
$ 11.23 million $ 60,117
Aug 26, 2023 $ 0.0114
+0.12%
$ 11.41 million $ 56,922
Aug 25, 2023 $ 0.0114
+5.68%
$ 11.39 million $ 70,124
Aug 24, 2023 $ 0.0108
+5.83%
$ 10.78 million $ 72,031
Aug 23, 2023 $ 0.0102
-0.33%
$ 10.17 million $ 68,782