DIGGY Historical Data

DIGGY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.000103
-0.47%
$ 9,801 $ 7
Nov 2, 12 AM $ 0.000103
-1.42%
$ 9,773 $ 7
Nov 1, 11 PM $ 0.000104
+0.90%
$ 9,912 $ 7
Nov 1, 10 PM $ 0.000103
-0.01%
$ 9,808 $ 7
Nov 1, 9 PM $ 0.000104
-0.57%
$ 9,822 $ 7
Nov 1, 8 PM $ 0.000104
-1.07%
$ 9,903 $ 7
Nov 1, 7 PM $ 0.000105
-0.26%
$ 9,951 $ 7
Nov 1, 6 PM $ 0.000105
+1.80%
$ 9,955 $ 7
Nov 1, 5 PM $ 0.000103
+0.17%
$ 9,793 $ 7
Nov 1, 4 PM $ 0.000103
-2.30%
$ 9,808 $ 7
Nov 1, 3 PM $ 0.000106
+2.42%
$ 10,055 $ 7
Nov 1, 2 PM $ 0.000103
-3.34%
$ 9,789 $ 7
Nov 1, 1 PM $ 0.000108
+0.35%
$ 10,219 $ 7
Nov 1, 12 PM $ 0.000107
+1.27%
$ 10,115 $ 7
Nov 1, 11 AM $ 0.000106
+3.35%
$ 10,100 $ 7
Nov 1, 10 AM $ 0.000103
+3.22%
$ 9,767 $ 7
Nov 1, 9 AM $ 0.0000995
+4.03%
$ 9,438 $ 7
Nov 1, 8 AM $ 0.0000952
+0.68%
$ 9,030 $ 6
Nov 1, 7 AM $ 0.0000942
+1.86%
$ 8,938 $ 6
Nov 1, 6 AM $ 0.0000923
+0.46%
$ 8,755 $ 6
Nov 1, 5 AM $ 0.0000917
-0.41%
$ 8,705 $ 6
Oct 30, 3 PM $ 0.0000873
-1.08%
$ 8,280 $ 14
Oct 30, 2 PM $ 0.0000882
-0.81%
$ 8,369 $ 14
Oct 30, 1 PM $ 0.0000884
-0.82%
$ 8,390 $ 14
Oct 30, 12 PM $ 0.0000891
-1.72%
$ 8,456 $ 14
Oct 30, 11 AM $ 0.0000908
+0.28%
$ 8,620 $ 14
Oct 30, 10 AM $ 0.0000907
-0.18%
$ 8,609 $ 14
Oct 30, 9 AM $ 0.0000908
-0.63%
$ 8,620 $ 14
Oct 30, 9 AM $ 0.0000908
-0.63%
$ 8,620 $ 14
Oct 30, 9 AM $ 0.0000908
-0.63%
$ 8,620 $ 14
Oct 30, 9 AM $ 0.0000908
-0.63%
$ 8,620 $ 14
Oct 30, 8 AM $ 0.0000915
-0.95%
$ 8,683 $ 14
Oct 30, 8 AM $ 0.0000915
-0.95%
$ 8,683 $ 14
Oct 30, 8 AM $ 0.0000915
-0.95%
$ 8,683 $ 14
Oct 30, 8 AM $ 0.0000915
-0.95%
$ 8,683 $ 14
Oct 30, 7 AM $ 0.0000924
+0.65%
$ 8,770 $ 14
Oct 30, 7 AM $ 0.0000924
+0.65%
$ 8,770 $ 14
Oct 30, 7 AM $ 0.0000924
+0.65%
$ 8,770 $ 14
Oct 30, 7 AM $ 0.0000924
+0.65%
$ 8,770 $ 14
Oct 30, 6 AM $ 0.0000915
-0.91%
$ 8,681 $ 14
Oct 30, 6 AM $ 0.0000915
-0.91%
$ 8,681 $ 14
Oct 30, 6 AM $ 0.0000915
-0.91%
$ 8,681 $ 14
Oct 30, 6 AM $ 0.0000915
-0.91%
$ 8,681 $ 14
Oct 30, 5 AM $ 0.0000921
+1.03%
$ 8,744 $ 14
Oct 30, 5 AM $ 0.0000921
+1.03%
$ 8,744 $ 14
Oct 30, 5 AM $ 0.0000921
+1.03%
$ 8,744 $ 14
Oct 30, 5 AM $ 0.0000921
+1.03%
$ 8,744 $ 14
Oct 30, 4 AM $ 0.0000912
-1.79%
$ 8,658 $ 14
Oct 30, 4 AM $ 0.0000912
-1.79%
$ 8,658 $ 14
Oct 30, 4 AM $ 0.0000912
-1.79%
$ 8,658 $ 14