DIGGY Historical Data

DIGGY
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000633
-0.15%
$ -- $ 71
Feb 21, 2026 $ 0.0000635
-1.50%
$ 6,029 $ 72
Feb 6, 2026 $ 0.0000674
-0.61%
$ -- $ 0
Feb 5, 2026 $ 0.0000683
-13.22%
$ 6,483 $ 0
Jan 27, 2026 $ 0.000101
+0.47%
$ 9,579 $ 0
Jan 26, 2026 $ 0.000101
+0.48%
$ 9,546 $ 0
Jan 23, 2026 $ 0.000108
-0.45%
$ 10,223 $ 5
Jan 22, 2026 $ 0.000108
-1.64%
$ 10,257 $ 5
Jan 20, 2026 $ 0.00011
-6.45%
$ -- $ 1
Jan 19, 2026 $ 0.000118
-0.14%
$ 11,198 $ 1
Jan 18, 2026 $ 0.00012
-2.52%
$ 11,355 $ 24
Jan 17, 2026 $ 0.000123
+0.13%
$ 11,630 $ 81
Jan 3, 2026 $ 0.0000939
-1.74%
$ 8,907 $ 0.1
Jan 2, 2026 $ 0.0000954
+2.69%
$ 9,055 $ 0.1
Dec 30, 2025 $ 0.0000917
+0.50%
$ -- $ 118
Dec 29, 2025 $ 0.0000931
-5.04%
$ 8,696 $ 119
Dec 21, 2025 $ 0.000104
-8.90%
$ -- $ 2
Dec 20, 2025 $ 0.000116
+16.73%
$ 10,842 $ 3
Dec 19, 2025 $ 0.0000993
+3.03%
$ 9,403 $ 0
Nov 18, 2025 $ 0.000174
-5.54%
$ -- $ 4
Nov 17, 2025 $ 0.000185
+14.91%
$ 17,532 $ 5
Nov 14, 2025 $ 0.000184
-7.81%
$ 17,407 $ 14
Nov 13, 2025 $ 0.000197
-29.29%
$ 18,907 $ 1,036
Nov 12, 2025 $ 0.000227
+2.08%
$ 26,351 $ 16
Nov 11, 2025 $ 0.000227
-2.45%
$ -- $ 30
Nov 10, 2025 $ 0.000234
-7.94%
$ 22,178 $ 31
Nov 9, 2025 $ 0.000253
-12.38%
$ 23,968 $ 30
Nov 8, 2025 $ 0.00029
+14.79%
$ 27,486 $ 89
Nov 7, 2025 $ 0.000229
-7.35%
$ 21,698 $ 38
Nov 6, 2025 $ 0.000174
-5.07%
$ -- $ 16
Nov 5, 2025 $ 0.000182
+19.53%
$ 17,256 $ 23
Nov 2, 2025 $ 0.000107
+2.72%
$ -- $ 7
Nov 1, 2025 $ 0.000104
+13.40%
$ 9,912 $ 7
Oct 30, 2025 $ 0.0000873
-6.20%
$ -- $ 14
Oct 29, 2025 $ 0.0000929
-1.29%
$ 8,822 $ 30
Oct 28, 2025 $ 0.0000938
+0.78%
$ 8,899 $ 16
Oct 27, 2025 $ 0.0000931
+0.38%
$ 8,832 $ 32
Oct 24, 2025 $ 0.0000842
+0.82%
$ -- $ 2
Oct 23, 2025 $ 0.0000831
+0.57%
$ 7,905 $ 2
Oct 20, 2025 $ 0.0000876
+4.70%
$ 8,316 $ 8
Oct 19, 2025 $ 0.0000846
-0.19%
$ 7,937 $ 8
Oct 18, 2025 $ 0.000082
+2.42%
$ -- $ 1
Oct 17, 2025 $ 0.00008
-0.69%
$ 7,597 $ 1
Oct 14, 2025 $ 0.0000959
-3.87%
$ 9,102 $ 5
Oct 13, 2025 $ 0.0000999
+12.80%
$ 9,482 $ 48
Oct 12, 2025 $ 0.0000884
+13.59%
$ 8,390 $ 7
Oct 11, 2025 $ 0.0000778
-4.25%
$ 7,382 $ 3
Oct 10, 2025 $ 0.000109
+1.62%
$ -- $ 9
Oct 9, 2025 $ 0.000108
+0.32%
$ 10,206 $ 17
Oct 8, 2025 $ 0.000107
+1.30%
$ 10,166 $ 5
Download