DIGGY Historical Data

DIGGY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0000912
-1.79%
$ 8,658 $ 14
Oct 30, 3 AM $ 0.000093
-0.88%
$ 8,828 $ 14
Oct 30, 3 AM $ 0.000093
-0.88%
$ 8,828 $ 14
Oct 30, 3 AM $ 0.000093
-0.88%
$ 8,828 $ 14
Oct 30, 3 AM $ 0.000093
-0.88%
$ 8,828 $ 14
Oct 30, 2 AM $ 0.0000938
+0.69%
$ 8,905 $ 15
Oct 30, 2 AM $ 0.0000938
+0.69%
$ 8,905 $ 15
Oct 30, 2 AM $ 0.0000938
+0.69%
$ 8,905 $ 15
Oct 30, 2 AM $ 0.0000938
+0.69%
$ 8,905 $ 15
Oct 30, 1 AM $ 0.0000933
-0.24%
$ 8,850 $ 15
Oct 30, 1 AM $ 0.0000933
-0.24%
$ 8,850 $ 15
Oct 30, 1 AM $ 0.0000933
-0.24%
$ 8,850 $ 15
Oct 30, 1 AM $ 0.0000933
-0.24%
$ 8,850 $ 15
Oct 30, 12 AM $ 0.0000934
+0.41%
$ 8,863 $ 15
Oct 30, 12 AM $ 0.0000934
+0.41%
$ 8,863 $ 15
Oct 30, 12 AM $ 0.0000934
+0.41%
$ 8,863 $ 15
Oct 30, 12 AM $ 0.0000934
+0.41%
$ 8,863 $ 15
Oct 29, 11 PM $ 0.0000929
-2.18%
$ 8,822 $ 30
Oct 29, 11 PM $ 0.0000929
-2.18%
$ 8,822 $ 30
Oct 29, 11 PM $ 0.0000929
-2.18%
$ 8,822 $ 30
Oct 29, 11 PM $ 0.0000929
-2.18%
$ 8,822 $ 30
Oct 29, 10 PM $ 0.0000949
-0.75%
$ 9,014 $ 30
Oct 29, 10 PM $ 0.0000949
-0.75%
$ 9,014 $ 30
Oct 29, 10 PM $ 0.0000949
-0.75%
$ 9,014 $ 30
Oct 29, 10 PM $ 0.0000949
-0.75%
$ 9,014 $ 30
Oct 29, 9 PM $ 0.0000957
-0.42%
$ 9,074 $ 31
Oct 29, 9 PM $ 0.0000957
-0.42%
$ 9,074 $ 31
Oct 29, 9 PM $ 0.0000957
-0.42%
$ 9,074 $ 31
Oct 29, 9 PM $ 0.0000957
-0.42%
$ 9,074 $ 31
Oct 29, 8 PM $ 0.0000963
+0.74%
$ 9,141 $ 31
Oct 29, 8 PM $ 0.0000963
+0.74%
$ 9,141 $ 31
Oct 29, 8 PM $ 0.0000963
+0.74%
$ 9,141 $ 31
Oct 29, 8 PM $ 0.0000963
+0.74%
$ 9,141 $ 31
Oct 29, 7 PM $ 0.0000953
+0.85%
$ 9,046 $ 31
Oct 29, 7 PM $ 0.0000953
+0.85%
$ 9,046 $ 31
Oct 29, 7 PM $ 0.0000953
+0.85%
$ 9,046 $ 31
Oct 29, 7 PM $ 0.0000953
+0.85%
$ 9,046 $ 31
Oct 29, 6 PM $ 0.000094
-0.93%
$ 8,923 $ 30
Oct 29, 6 PM $ 0.000094
-0.93%
$ 8,923 $ 30
Oct 29, 6 PM $ 0.000094
-0.93%
$ 8,923 $ 30
Oct 29, 6 PM $ 0.000094
-0.93%
$ 8,923 $ 30
Oct 29, 5 PM $ 0.0000949
+1.89%
$ 9,003 $ 30
Oct 29, 5 PM $ 0.0000949
+1.89%
$ 9,003 $ 30
Oct 29, 5 PM $ 0.0000949
+1.89%
$ 9,003 $ 30
Oct 29, 5 PM $ 0.0000949
+1.89%
$ 9,003 $ 30
Oct 29, 4 PM $ 0.0000933
+0.47%
$ 8,853 $ 30
Oct 29, 4 PM $ 0.0000933
+0.47%
$ 8,853 $ 30
Oct 29, 4 PM $ 0.0000933
+0.47%
$ 8,853 $ 30
Oct 29, 4 PM $ 0.0000933
+0.47%
$ 8,853 $ 30
Oct 29, 3 PM $ 0.0000929
-1.21%
$ 8,819 $ 30