DIGGY Historical Data

DIGGY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0000929
-1.21%
$ 8,819 $ 30
Oct 29, 3 PM $ 0.0000929
-1.21%
$ 8,819 $ 30
Oct 29, 3 PM $ 0.0000929
-1.21%
$ 8,819 $ 30
Oct 29, 2 PM $ 0.0000938
-0.04%
$ 8,904 $ 15
Oct 29, 2 PM $ 0.0000938
-0.04%
$ 8,904 $ 15
Oct 29, 2 PM $ 0.0000938
-0.04%
$ 8,904 $ 15
Oct 29, 2 PM $ 0.0000938
-0.04%
$ 8,904 $ 15
Oct 29, 1 PM $ 0.000094
-0.42%
$ 8,918 $ 15
Oct 29, 1 PM $ 0.000094
-0.42%
$ 8,918 $ 15
Oct 29, 1 PM $ 0.000094
-0.42%
$ 8,918 $ 15
Oct 29, 1 PM $ 0.000094
-0.42%
$ 8,918 $ 15
Oct 29, 12 PM $ 0.0000944
+0.05%
$ 8,956 $ 15
Oct 29, 12 PM $ 0.0000944
+0.05%
$ 8,956 $ 15
Oct 29, 12 PM $ 0.0000944
+0.05%
$ 8,956 $ 15
Oct 29, 12 PM $ 0.0000944
+0.05%
$ 8,956 $ 15
Oct 29, 11 AM $ 0.0000944
+0.43%
$ 8,960 $ 15
Oct 29, 11 AM $ 0.0000944
+0.43%
$ 8,960 $ 15
Oct 29, 11 AM $ 0.0000944
+0.43%
$ 8,960 $ 15
Oct 29, 11 AM $ 0.0000944
+0.43%
$ 8,960 $ 15
Oct 29, 10 AM $ 0.000094
+0.46%
$ 8,923 $ 15
Oct 29, 10 AM $ 0.000094
+0.46%
$ 8,923 $ 15
Oct 29, 10 AM $ 0.000094
+0.46%
$ 8,923 $ 15
Oct 29, 10 AM $ 0.000094
+0.46%
$ 8,923 $ 15
Oct 29, 9 AM $ 0.0000937
+0.57%
$ 8,894 $ 15
Oct 29, 9 AM $ 0.0000937
+0.57%
$ 8,894 $ 15
Oct 29, 9 AM $ 0.0000937
+0.57%
$ 8,894 $ 15
Oct 29, 9 AM $ 0.0000937
+0.57%
$ 8,894 $ 15
Oct 29, 8 AM $ 0.0000932
-0.76%
$ 8,842 $ 15
Oct 29, 8 AM $ 0.0000932
-0.76%
$ 8,842 $ 15
Oct 29, 8 AM $ 0.0000932
-0.76%
$ 8,842 $ 15
Oct 29, 8 AM $ 0.0000932
-0.76%
$ 8,842 $ 15
Oct 29, 7 AM $ 0.0000936
+0.04%
$ 8,878 $ 15
Oct 29, 7 AM $ 0.0000936
+0.04%
$ 8,878 $ 15
Oct 29, 7 AM $ 0.0000936
+0.04%
$ 8,878 $ 15
Oct 29, 7 AM $ 0.0000936
+0.04%
$ 8,878 $ 15
Oct 29, 6 AM $ 0.0000935
+0.22%
$ 8,875 $ 15
Oct 29, 6 AM $ 0.0000935
+0.22%
$ 8,875 $ 15
Oct 29, 6 AM $ 0.0000935
+0.22%
$ 8,875 $ 15
Oct 29, 6 AM $ 0.0000935
+0.22%
$ 8,875 $ 15
Oct 29, 5 AM $ 0.0000934
+0.08%
$ 8,867 $ 15
Oct 29, 5 AM $ 0.0000934
+0.08%
$ 8,867 $ 15
Oct 29, 5 AM $ 0.0000934
+0.08%
$ 8,867 $ 15
Oct 29, 5 AM $ 0.0000934
+0.08%
$ 8,867 $ 15
Oct 29, 4 AM $ 0.0000933
+0.19%
$ 8,855 $ 15
Oct 29, 4 AM $ 0.0000933
+0.19%
$ 8,855 $ 15
Oct 29, 4 AM $ 0.0000933
+0.19%
$ 8,855 $ 15
Oct 29, 4 AM $ 0.0000933
+0.19%
$ 8,855 $ 15
Oct 29, 3 AM $ 0.0000932
-0.43%
$ 8,844 $ 15
Oct 29, 3 AM $ 0.0000932
-0.43%
$ 8,844 $ 15
Oct 29, 3 AM $ 0.0000932
-0.43%
$ 8,844 $ 15