DIGGY Historical Data

DIGGY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0000932
-0.43%
$ 8,844 $ 15
Oct 29, 2 AM $ 0.0000936
+0.42%
$ 8,886 $ 15
Oct 29, 1 AM $ 0.0000935
-0.28%
$ 8,868 $ 15
Oct 29, 12 AM $ 0.0000937
-0.40%
$ 8,891 $ 15
Oct 28, 5 PM $ 0.0000938
+0.07%
$ 8,899 $ 16
Oct 28, 4 PM $ 0.0000938
+0.47%
$ 8,905 $ 16
Oct 28, 3 PM $ 0.0000935
-0.03%
$ 8,869 $ 16
Oct 28, 2 PM $ 0.0000933
-1.21%
$ 8,852 $ 16
Oct 28, 1 PM $ 0.0000945
+0.79%
$ 8,966 $ 16
Oct 28, 12 PM $ 0.0000936
+0.85%
$ 8,883 $ 16
Oct 28, 11 AM $ 0.0000929
-0.03%
$ 8,817 $ 16
Oct 28, 10 AM $ 0.0000929
-0.60%
$ 8,820 $ 16
Oct 28, 9 AM $ 0.0000936
-0.09%
$ 8,882 $ 16
Oct 28, 8 AM $ 0.0000939
+0.43%
$ 8,913 $ 16
Oct 28, 7 AM $ 0.0000936
-0.55%
$ 8,885 $ 16
Oct 28, 6 AM $ 0.0000941
+1.72%
$ 8,930 $ 16
Oct 28, 5 AM $ 0.0000926
-0.55%
$ 8,789 $ 16
Oct 28, 4 AM $ 0.000093
+0.78%
$ 8,825 $ 16
Oct 28, 3 AM $ 0.0000922
-0.26%
$ 8,752 $ 16
Oct 28, 2 AM $ 0.0000924
-1.12%
$ 8,767 $ 16
Oct 28, 1 AM $ 0.0000935
+0.63%
$ 8,876 $ 16
Oct 28, 12 AM $ 0.0000928
-0.32%
$ 8,802 $ 32
Oct 27, 11 PM $ 0.0000931
+0.50%
$ 8,832 $ 32
Oct 27, 10 PM $ 0.0000928
-0.74%
$ 8,805 $ 32
Oct 27, 9 PM $ 0.0000933
+0.17%
$ 8,856 $ 32
Oct 27, 8 PM $ 0.0000933
-0.79%
$ 8,858 $ 32
Oct 27, 7 PM $ 0.0000942
-0.71%
$ 8,938 $ 32
Oct 27, 6 PM $ 0.0000952
+0.02%
$ 9,033 $ 32
Oct 27, 5 PM $ 0.0000952
+4.24%
$ 9,032 $ 32
Oct 27, 4 PM $ 0.000091
+1.36%
$ 8,634 $ 16
Oct 27, 3 PM $ 0.0000898
+0.81%
$ 8,521 $ 16
Oct 27, 2 PM $ 0.0000891
-0.38%
$ 8,452 $ 16
Oct 27, 1 PM $ 0.000089
-0.47%
$ 8,448 $ 16
Oct 27, 12 PM $ 0.0000895
-0.28%
$ 8,495 $ 16
Oct 27, 11 AM $ 0.0000898
+0.00%
$ 8,526 $ 16
Oct 27, 10 AM $ 0.00009
+0.10%
$ 8,539 $ 16
Oct 27, 9 AM $ 0.0000899
-1.26%
$ 8,534 $ 16
Oct 27, 8 AM $ 0.0000912
-0.29%
$ 8,656 $ 16
Oct 27, 7 AM $ 0.0000914
-0.94%
$ 8,674 $ 16
Oct 27, 6 AM $ 0.0000924
+0.23%
$ 8,762 $ 16
Oct 27, 5 AM $ 0.0000922
+0.11%
$ 8,749 $ 16
Oct 27, 4 AM $ 0.000092
+0.06%
$ 8,735 $ 16
Oct 27, 3 AM $ 0.0000919
-0.57%
$ 8,720 $ 16
Oct 27, 2 AM $ 0.0000923
-0.36%
$ 8,762 $ 16
Oct 27, 1 AM $ 0.0000928
+0.04%
$ 8,802 $ 16
Oct 24, 2 AM $ 0.0000842
+0.01%
$ 7,988 $ 2
Oct 24, 1 AM $ 0.0000842
+0.07%
$ 7,987 $ 2
Oct 24, 12 AM $ 0.0000843
+0.91%
$ 7,955 $ 2
Oct 23, 11 PM $ 0.0000835
+0.44%
$ 7,905 $ 2
Oct 23, 10 PM $ 0.0000831
+0.63%
$ 7,889 $ 2