DIGGY Historical Data

DIGGY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0000827
-0.01%
$ 7,844 $ 2
Oct 23, 8 PM $ 0.0000831
-0.55%
$ 7,883 $ 2
Oct 23, 7 PM $ 0.0000835
-0.29%
$ 7,925 $ 2
Oct 23, 6 PM $ 0.0000838
-0.94%
$ 7,950 $ 2
Oct 23, 5 PM $ 0.0000846
+0.50%
$ 8,024 $ 2
Oct 23, 4 PM $ 0.0000837
+0.30%
$ 7,942 $ 2
Oct 23, 3 PM $ 0.0000835
+1.44%
$ 7,924 $ 2
Oct 23, 2 PM $ 0.0000824
-0.30%
$ 7,821 $ 2
Oct 23, 1 PM $ 0.0000827
+0.45%
$ 7,851 $ 2
Oct 23, 12 PM $ 0.0000824
-0.19%
$ 7,815 $ 2
Oct 23, 11 AM $ 0.0000824
-0.79%
$ 7,822 $ 2
Oct 23, 10 AM $ 0.0000831
+0.18%
$ 7,885 $ 2
Oct 23, 9 AM $ 0.0000829
-0.41%
$ 7,866 $ 2
Oct 23, 8 AM $ 0.0000834
+0.14%
$ 7,912 $ 2
Oct 23, 7 AM $ 0.0000833
-0.11%
$ 7,909 $ 2
Oct 23, 6 AM $ 0.0000834
+1.34%
$ 7,916 $ 2
Oct 23, 5 AM $ 0.0000822
-0.36%
$ 7,801 $ 2
Oct 23, 4 AM $ 0.0000825
+0.16%
$ 7,832 $ 2
Oct 23, 3 AM $ 0.0000823
-0.11%
$ 7,807 $ 2
Oct 23, 2 AM $ 0.0000824
-0.36%
$ 7,816 $ 2
Oct 20, 9 PM $ 0.0000876
+0.00%
$ 8,316 $ 8
Oct 20, 8 PM $ 0.0000875
+1.09%
$ 8,302 $ 8
Oct 20, 7 PM $ 0.0000866
+1.23%
$ 8,215 $ 8
Oct 20, 6 PM $ 0.0000854
+0.10%
$ 8,106 $ 8
Oct 20, 5 PM $ 0.0000853
-0.01%
$ 8,095 $ 8
Oct 20, 4 PM $ 0.0000853
-0.85%
$ 8,093 $ 8
Oct 20, 3 PM $ 0.0000864
-0.25%
$ 8,200 $ 8
Oct 20, 2 PM $ 0.0000865
-0.26%
$ 8,209 $ 8
Oct 20, 1 PM $ 0.0000867
+0.64%
$ 8,228 $ 8
Oct 20, 12 PM $ 0.0000861
-0.44%
$ 8,172 $ 8
Oct 20, 11 AM $ 0.0000864
+0.60%
$ 8,198 $ 8
Oct 20, 10 AM $ 0.0000859
-0.04%
$ 8,151 $ 8
Oct 20, 9 AM $ 0.0000859
-0.26%
$ 8,151 $ 8
Oct 20, 8 AM $ 0.000086
-0.21%
$ 8,159 $ 8
Oct 20, 7 AM $ 0.0000863
-0.71%
$ 8,185 $ 8
Oct 20, 6 AM $ 0.0000867
+1.41%
$ 8,225 $ 8
Oct 20, 5 AM $ 0.0000854
+0.31%
$ 8,106 $ 8
Oct 20, 4 AM $ 0.0000851
+0.32%
$ 8,075 $ 8
Oct 20, 3 AM $ 0.000084
+1.20%
$ 7,975 $ 8
Oct 20, 2 AM $ 0.0000831
+0.33%
$ 7,888 $ 8
Oct 20, 1 AM $ 0.0000829
+0.12%
$ 7,869 $ 8
Oct 20, 12 AM $ 0.0000827
-1.19%
$ 7,847 $ 8
Oct 19, 11 PM $ 0.0000836
-1.04%
$ 7,937 $ 8
Oct 19, 10 PM $ 0.0000846
+0.52%
$ 8,029 $ 8
Oct 19, 9 PM $ 0.0000843
-0.59%
$ 7,997 $ 8
Oct 18, 12 PM $ 0.000082
+0.01%
$ 7,778 $ 1
Oct 18, 11 AM $ 0.0000821
+0.35%
$ 7,791 $ 1
Oct 18, 10 AM $ 0.0000819
+0.13%
$ 7,771 $ 1
Oct 18, 9 AM $ 0.0000816
+0.55%
$ 7,745 $ 1
Oct 18, 8 AM $ 0.0000813
-0.38%
$ 7,718 $ 1