DIGGY Historical Data

DIGGY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000196
-0.89%
$ 18,576 $ 1,040
Nov 13, 7 PM $ 0.000198
-1.79%
$ 18,799 $ 1,051
Nov 13, 6 PM $ 0.000202
-4.18%
$ 19,169 $ 1,035
Nov 13, 5 PM $ 0.000212
-1.31%
$ 20,087 $ 1,009
Nov 13, 4 PM $ 0.000217
-0.16%
$ 20,550 $ 1,027
Nov 13, 3 PM $ 0.000215
-3.98%
$ 20,410 $ 1,038
Nov 13, 2 PM $ 0.000221
-0.26%
$ 20,986 $ 1,072
Nov 13, 1 PM $ 0.000221
-0.43%
$ 20,972 $ 1,061
Nov 13, 12 PM $ 0.000223
+0.23%
$ 21,137 $ 1,043
Nov 13, 11 AM $ 0.000222
-1.89%
$ 21,098 $ 1,045
Nov 13, 10 AM $ 0.000227
-10.64%
$ 21,501 $ 993
Nov 13, 9 AM $ 0.000254
-3.62%
$ 24,138 $ 926
Nov 13, 8 AM $ 0.000265
+4.01%
$ 25,173 $ 964
Nov 13, 7 AM $ 0.000256
-0.75%
$ 24,246 $ 931
Nov 13, 6 AM $ 0.000257
-3.37%
$ 24,397 $ 940
Nov 13, 5 AM $ 0.000265
+0.10%
$ 25,123 $ 905
Nov 13, 4 AM $ 0.000265
-1.85%
$ 25,161 $ 899
Nov 13, 3 AM $ 0.000272
+6.09%
$ 25,798 $ 894
Nov 13, 2 AM $ 0.000257
+14.32%
$ 24,387 $ 853
Nov 13, 1 AM $ 0.000229
-28.83%
$ 21,738 $ 719
Nov 13, 12 AM $ 0.000323
+16.16%
$ 30,670 $ 356
Nov 12, 11 PM $ 0.000278
+22.71%
$ 26,351 $ 206
Nov 12, 10 PM $ 0.000227
+2.08%
$ 21,473 $ 16
Nov 11, 3 PM $ 0.000227
+2.26%
$ 21,523 $ 30
Nov 11, 2 PM $ 0.00022
-1.26%
$ 20,830 $ 29
Nov 11, 1 PM $ 0.000222
+0.30%
$ 21,120 $ 29
Nov 11, 12 PM $ 0.00022
+2.13%
$ 20,898 $ 29
Nov 11, 11 AM $ 0.000216
-0.33%
$ 20,481 $ 28
Nov 11, 10 AM $ 0.000217
+1.85%
$ 20,571 $ 29
Nov 11, 9 AM $ 0.000214
-1.30%
$ 20,261 $ 28
Nov 11, 8 AM $ 0.000216
-0.66%
$ 20,459 $ 29
Nov 11, 7 AM $ 0.000217
-1.95%
$ 20,547 $ 29
Nov 11, 6 AM $ 0.00022
+0.30%
$ 20,908 $ 29
Nov 11, 5 AM $ 0.000219
-4.87%
$ 20,826 $ 29
Nov 11, 4 AM $ 0.000233
-4.66%
$ 22,081 $ 30
Nov 11, 3 AM $ 0.000245
+5.08%
$ 23,208 $ 32
Nov 11, 2 AM $ 0.000234
+3.40%
$ 22,177 $ 31
Nov 11, 1 AM $ 0.000227
-1.39%
$ 21,496 $ 30
Nov 11, 12 AM $ 0.00023
-1.21%
$ 21,795 $ 30
Nov 10, 11 PM $ 0.000234
+0.42%
$ 22,178 $ 31
Nov 10, 10 PM $ 0.000233
+1.31%
$ 22,152 $ 38
Nov 10, 9 PM $ 0.000231
-3.29%
$ 21,884 $ 37
Nov 10, 8 PM $ 0.000238
+1.17%
$ 22,571 $ 45
Nov 10, 7 PM $ 0.000235
+1.89%
$ 22,346 $ 45
Nov 10, 6 PM $ 0.00023
-0.33%
$ 21,807 $ 44
Nov 10, 5 PM $ 0.000231
-0.48%
$ 21,917 $ 44
Nov 10, 4 PM $ 0.000232
+3.98%
$ 22,017 $ 44
Nov 10, 3 PM $ 0.000222
-1.46%
$ 21,070 $ 13
Nov 10, 2 PM $ 0.000225
-1.44%
$ 21,359 $ 13
Nov 10, 1 PM $ 0.000232
-1.57%
$ 22,019 $ 27