DIGGY Historical Data

DIGGY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000237
+0.13%
$ 22,492 $ 28
Nov 10, 11 AM $ 0.000237
+0.39%
$ 22,458 $ 28
Nov 10, 10 AM $ 0.000236
-1.29%
$ 22,353 $ 28
Nov 10, 9 AM $ 0.000238
-1.68%
$ 22,610 $ 29
Nov 10, 8 AM $ 0.000242
+0.79%
$ 23,003 $ 29
Nov 10, 7 AM $ 0.00024
+2.46%
$ 22,810 $ 29
Nov 10, 6 AM $ 0.000235
-0.03%
$ 22,260 $ 28
Nov 10, 5 AM $ 0.000236
+0.15%
$ 22,361 $ 28
Nov 10, 4 AM $ 0.000232
-4.55%
$ 22,045 $ 28
Nov 10, 3 AM $ 0.000245
+2.32%
$ 23,226 $ 29
Nov 10, 2 AM $ 0.00024
-2.59%
$ 22,792 $ 29
Nov 10, 1 AM $ 0.000247
-1.75%
$ 23,479 $ 30
Nov 10, 12 AM $ 0.00025
-1.54%
$ 23,721 $ 30
Nov 9, 11 PM $ 0.000253
-0.95%
$ 23,968 $ 30
Nov 9, 10 PM $ 0.000255
-0.18%
$ 23,963 $ 23
Nov 9, 9 PM $ 0.000256
+0.10%
$ 24,284 $ 23
Nov 9, 8 PM $ 0.000256
-2.11%
$ 24,251 $ 43
Nov 9, 7 PM $ 0.000264
+1.38%
$ 25,052 $ 44
Nov 9, 6 PM $ 0.000259
+3.81%
$ 24,549 $ 44
Nov 9, 5 PM $ 0.00025
+1.14%
$ 23,742 $ 42
Nov 9, 4 PM $ 0.000248
-1.27%
$ 23,558 $ 42
Nov 9, 3 PM $ 0.00025
+3.71%
$ 23,715 $ 43
Nov 9, 2 PM $ 0.000244
+4.40%
$ 23,152 $ 41
Nov 9, 1 PM $ 0.000235
+3.57%
$ 22,254 $ 26
Nov 9, 12 PM $ 0.000226
-0.67%
$ 21,476 $ 25
Nov 9, 11 AM $ 0.000228
-0.35%
$ 21,673 $ 35
Nov 9, 10 AM $ 0.000227
-2.54%
$ 21,538 $ 35
Nov 9, 9 AM $ 0.000234
-6.04%
$ 22,235 $ 36
Nov 9, 8 AM $ 0.000251
-1.16%
$ 23,866 $ 38
Nov 9, 7 AM $ 0.000256
+1.98%
$ 24,300 $ 39
Nov 9, 6 AM $ 0.000251
+0.34%
$ 23,818 $ 38
Nov 9, 5 AM $ 0.000251
-0.82%
$ 23,819 $ 38
Nov 9, 4 AM $ 0.000251
+2.98%
$ 23,819 $ 39
Nov 9, 3 AM $ 0.000245
-4.04%
$ 23,240 $ 37
Nov 9, 2 AM $ 0.00026
-9.86%
$ 24,642 $ 39
Nov 9, 1 AM $ 0.00029
+0.45%
$ 27,499 $ 44
Nov 9, 12 AM $ 0.000289
+0.20%
$ 27,410 $ 44
Nov 8, 11 PM $ 0.00029
-0.74%
$ 27,486 $ 89
Nov 8, 10 PM $ 0.000292
-1.02%
$ 27,750 $ 90
Nov 8, 9 PM $ 0.000293
-0.29%
$ 27,807 $ 91
Nov 8, 8 PM $ 0.000295
+4.07%
$ 27,947 $ 59
Nov 8, 7 PM $ 0.000281
+0.74%
$ 26,690 $ 57
Nov 8, 6 PM $ 0.000282
+2.20%
$ 26,789 $ 56
Nov 8, 5 PM $ 0.000279
-3.64%
$ 26,432 $ 55
Nov 8, 4 PM $ 0.000294
+3.38%
$ 27,871 $ 58
Nov 8, 3 PM $ 0.000284
+3.12%
$ 26,953 $ 57
Nov 8, 2 PM $ 0.000273
+0.68%
$ 25,936 $ 55
Nov 8, 1 PM $ 0.000273
-1.96%
$ 25,933 $ 55
Nov 8, 12 PM $ 0.000278
+4.97%
$ 26,348 $ 56
Nov 8, 11 AM $ 0.000262
-1.49%
$ 24,903 $ 42