DIGGY Historical Data

DIGGY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.000267
-0.06%
$ 25,333 $ 42
Nov 8, 9 AM $ 0.000268
-2.76%
$ 25,417 $ 43
Nov 8, 8 AM $ 0.000277
-4.73%
$ 26,239 $ 44
Nov 8, 7 AM $ 0.000288
-4.51%
$ 27,290 $ 46
Nov 8, 6 AM $ 0.000299
+2.26%
$ 28,337 $ 48
Nov 8, 5 AM $ 0.000297
+5.13%
$ 28,224 $ 47
Nov 8, 4 AM $ 0.000286
+3.95%
$ 27,112 $ 45
Nov 8, 3 AM $ 0.000278
-2.59%
$ 26,381 $ 44
Nov 8, 2 AM $ 0.000286
+13.12%
$ 27,157 $ 45
Nov 8, 1 AM $ 0.000254
+2.44%
$ 24,149 $ 40
Nov 8, 12 AM $ 0.000251
-0.34%
$ 23,864 $ 40
Nov 7, 6 PM $ 0.000229
-0.98%
$ 21,698 $ 38
Nov 7, 5 PM $ 0.000233
+0.93%
$ 22,143 $ 38
Nov 7, 4 PM $ 0.000234
+3.63%
$ 22,188 $ 38
Nov 7, 3 PM $ 0.000225
-5.79%
$ 21,306 $ 80
Nov 7, 2 PM $ 0.000235
+1.83%
$ 22,265 $ 84
Nov 7, 1 PM $ 0.000233
+1.55%
$ 22,121 $ 81
Nov 7, 12 PM $ 0.000231
-5.41%
$ 21,917 $ 81
Nov 7, 11 AM $ 0.000245
+1.39%
$ 23,266 $ 86
Nov 7, 10 AM $ 0.000241
-4.44%
$ 22,900 $ 85
Nov 7, 9 AM $ 0.000252
+1.92%
$ 23,870 $ 89
Nov 6, 2 AM $ 0.000174
-4.71%
$ 16,468 $ 16
Nov 6, 1 AM $ 0.00018
+1.68%
$ 17,126 $ 23
Nov 6, 12 AM $ 0.000179
-2.25%
$ 16,957 $ 22
Nov 5, 11 PM $ 0.000182
-0.97%
$ 17,256 $ 23
Nov 5, 10 PM $ 0.000182
+9.43%
$ 17,225 $ 23
Nov 5, 9 PM $ 0.000166
+3.72%
$ 15,716 $ 21
Nov 5, 8 PM $ 0.00016
-3.06%
$ 15,179 $ 20
Nov 5, 7 PM $ 0.000164
+2.24%
$ 15,563 $ 21
Nov 5, 6 PM $ 0.00016
+1.27%
$ 15,223 $ 20
Nov 5, 5 PM $ 0.000157
-0.45%
$ 14,929 $ 20
Nov 5, 4 PM $ 0.000157
-1.68%
$ 14,924 $ 20
Nov 5, 3 PM $ 0.000158
+3.49%
$ 15,022 $ 20
Nov 5, 2 PM $ 0.000153
-0.78%
$ 14,520 $ 19
Nov 5, 1 PM $ 0.000154
+1.93%
$ 14,642 $ 19
Nov 5, 12 PM $ 0.000153
-0.60%
$ 14,491 $ 19
Nov 5, 11 AM $ 0.000153
+5.83%
$ 14,559 $ 19
Nov 5, 10 AM $ 0.000146
-1.05%
$ 13,823 $ 18
Nov 5, 9 AM $ 0.000147
-2.13%
$ 13,976 $ 18
Nov 5, 8 AM $ 0.000148
-3.36%
$ 14,088 $ 19
Nov 5, 7 AM $ 0.000155
+2.44%
$ 14,666 $ 19
Nov 5, 6 AM $ 0.000151
-1.72%
$ 14,330 $ 19
Nov 5, 5 AM $ 0.000154
-0.54%
$ 14,596 $ 19
Nov 5, 4 AM $ 0.000156
-1.21%
$ 14,779 $ 19
Nov 5, 3 AM $ 0.000156
+0.21%
$ 14,773 $ 20
Nov 5, 2 AM $ 0.000153
+0.31%
$ 14,481 $ 19
Nov 2, 5 AM $ 0.000107
-1.73%
$ 10,183 $ 7
Nov 2, 4 AM $ 0.000108
+2.58%
$ 10,292 $ 7
Nov 2, 3 AM $ 0.000106
+0.59%
$ 10,038 $ 7
Nov 2, 2 AM $ 0.000105
+1.74%
$ 9,965 $ 7