Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000689
+0.34%
$ 68,713 $ 3,774
Jan 17, 7 PM $ 0.0000688
+0.10%
$ 68,622 $ 3,782
Jan 17, 6 PM $ 0.0000686
-0.03%
$ 68,438 $ 3,784
Jan 17, 5 PM $ 0.0000688
+0.03%
$ 68,609 $ 3,778
Jan 17, 4 PM $ 0.0000693
+0.42%
$ 69,106 $ 3,785
Jan 17, 3 PM $ 0.0000691
-0.13%
$ 68,913 $ 3,796
Jan 17, 2 PM $ 0.0000691
+0.10%
$ 68,947 $ 3,806
Jan 17, 1 PM $ 0.000069
-0.11%
$ 68,838 $ 3,799
Jan 17, 12 PM $ 0.0000691
+0.00%
$ 68,918 $ 3,801
Jan 16, 8 AM $ 0.0000721
+0.00%
$ 71,978 $ 2,312
Jan 13, 5 PM $ 0.0000839
-0.14%
$ 83,682 $ 527
Jan 13, 4 PM $ 0.000084
+1.05%
$ 83,782 $ 15,592
Jan 13, 3 PM $ 0.000083
-0.85%
$ 82,803 $ 15,427
Jan 13, 2 PM $ 0.000083
+0.31%
$ 82,851 $ 15,540
Jan 13, 1 PM $ 0.0000825
+0.06%
$ 82,318 $ 15,453
Jan 13, 12 PM $ 0.0000825
+0.22%
$ 82,261 $ 15,392
Jan 13, 11 AM $ 0.0000825
-0.15%
$ 82,347 $ 15,355
Jan 13, 10 AM $ 0.0000825
-0.27%
$ 82,278 $ 15,425
Jan 13, 9 AM $ 0.0000823
+0.67%
$ 82,065 $ 15,430
Jan 13, 8 AM $ 0.0000814
-0.24%
$ 81,192 $ 15,247
Jan 13, 7 AM $ 0.0000817
+0.15%
$ 81,505 $ 15,221
Jan 13, 6 AM $ 0.0000814
+0.07%
$ 81,211 $ 15,210
Jan 13, 5 AM $ 0.0000809
+0.34%
$ 80,691 $ 15,169
Jan 13, 4 AM $ 0.0000806
+0.14%
$ 80,446 $ 15,030
Jan 13, 3 AM $ 0.0000809
-0.22%
$ 80,698 $ 15,015
Jan 13, 2 AM $ 0.0000812
-0.15%
$ 80,978 $ 15,040
Jan 13, 1 AM $ 0.0000814
+0.07%
$ 81,178 $ 15,082
Jan 13, 12 AM $ 0.0000813
-0.06%
$ 81,125 $ 15,085
Jan 12, 11 PM $ 0.0000813
-0.19%
$ 81,126 $ 15,097
Jan 12, 10 PM $ 0.0000812
-0.36%
$ 81,053 $ 15,116
Dec 23, 6 PM $ 0.0000603
-0.90%
$ 60,182 $ 1,815
Dec 23, 5 PM $ 0.000061
+0.44%
$ 60,839 $ 3,245
Dec 23, 4 PM $ 0.0000605
+0.45%
$ 60,405 $ 3,274
Dec 23, 3 PM $ 0.0000601
-0.31%
$ 59,952 $ 3,251
Dec 23, 2 PM $ 0.0000604
-0.78%
$ 60,280 $ 3,249
Dec 23, 1 PM $ 0.0000609
+0.02%
$ 60,715 $ 3,280
Dec 23, 12 PM $ 0.0000611
-0.16%
$ 60,937 $ 3,277
Dec 23, 11 AM $ 0.0000611
+0.28%
$ 60,981 $ 3,295
Dec 23, 9 AM $ 0.0000652
-0.25%
$ 65,010 $ 3,275
Dec 23, 8 AM $ 0.0000651
-0.22%
$ 64,969 $ 2,624
Dec 23, 7 AM $ 0.0000653
+0.06%
$ 65,131 $ 2,622
Dec 23, 6 AM $ 0.0000656
+0.18%
$ 65,418 $ 2,621
Dec 23, 5 AM $ 0.0000657
-0.19%
$ 65,543 $ 2,633
Dec 23, 4 AM $ 0.0000658
+0.00%
$ 65,690 $ 2,652
Dec 23, 3 AM $ 0.0000658
-0.70%
$ 65,693 $ 2,653
Dec 23, 2 AM $ 0.0000661
-0.19%
$ 65,916 $ 2,686
Dec 23, 1 AM $ 0.0000664
+0.23%
$ 66,290 $ 2,698
Dec 23, 12 AM $ 0.0000661
-0.21%
$ 65,933 $ 2,702
Nov 29, 12 AM $ 0.0000735
+0.00%
$ 73,344 $ 1
Oct 19, 8 PM $ 0.000118
+0.00%
$ 118,186 $ 22