Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000568
+0.75%
$ 56,672 $ 4,421
May 12, 4 PM $ 0.0000566
-0.02%
$ 56,455 $ 4,435
May 12, 3 PM $ 0.0000566
-0.86%
$ 56,437 $ 4,453
May 12, 2 PM $ 0.0000574
+0.35%
$ 57,250 $ 4,576
May 12, 1 PM $ 0.0000573
-0.32%
$ 57,166 $ 4,586
May 12, 12 PM $ 0.0000573
+0.17%
$ 57,168 $ 4,610
May 12, 11 AM $ 0.0000571
-0.45%
$ 56,920 $ 4,588
May 12, 10 AM $ 0.0000579
-0.48%
$ 57,770 $ 4,596
May 12, 9 AM $ 0.000058
-0.25%
$ 57,829 $ 4,592
May 12, 8 AM $ 0.0000581
-0.01%
$ 57,963 $ 4,586
May 12, 7 AM $ 0.0000584
+0.05%
$ 58,297 $ 4,597
May 10, 7 PM $ 0.0000559
+0.00%
$ 55,777 $ 510
May 10, 6 AM $ 0.000054
-0.21%
$ 53,847 $ 1,456
May 10, 5 AM $ 0.0000534
+0.00%
$ 53,289 $ 2,621
May 10, 4 AM $ 0.0000532
-0.34%
$ 53,110 $ 2,613
May 10, 3 AM $ 0.0000533
-0.05%
$ 53,180 $ 2,613
May 10, 2 AM $ 0.0000534
+0.29%
$ 53,231 $ 2,609
May 10, 1 AM $ 0.0000536
+0.62%
$ 53,505 $ 2,603
May 10, 12 AM $ 0.0000533
+0.16%
$ 53,184 $ 2,607
May 9, 11 PM $ 0.0000533
-0.07%
$ 53,182 $ 2,604
May 9, 10 PM $ 0.0000529
+0.18%
$ 52,814 $ 2,610
May 9, 9 PM $ 0.000053
-0.21%
$ 52,849 $ 2,513
May 9, 8 PM $ 0.0000529
+0.00%
$ 52,776 $ 4,379
May 9, 6 PM $ 0.0000613
+0.00%
$ 61,205 $ 4,351
May 9, 5 PM $ 0.0000615
+0.26%
$ 61,396 $ 3,130
May 9, 4 PM $ 0.0000617
+1.46%
$ 61,553 $ 3,132
May 9, 3 PM $ 0.0000614
+0.17%
$ 61,229 $ 3,103
May 9, 2 PM $ 0.0000615
-1.14%
$ 61,358 $ 3,124
May 9, 1 PM $ 0.0000612
-0.32%
$ 61,018 $ 3,076
May 9, 12 PM $ 0.0000615
-0.59%
$ 61,330 $ 3,062
May 9, 11 AM $ 0.0000616
+0.54%
$ 61,474 $ 3,086
May 9, 10 AM $ 0.0000612
-0.40%
$ 61,080 $ 3,058
May 9, 5 AM $ 0.0000525
+0.11%
$ 52,379 $ 1,859
May 9, 4 AM $ 0.0000526
-0.18%
$ 52,439 $ 1,852
May 9, 3 AM $ 0.0000525
+0.12%
$ 52,415 $ 1,860
May 9, 2 AM $ 0.0000525
-0.18%
$ 52,382 $ 1,853
Apr 27, 4 AM $ 0.0000446
+0.00%
$ 44,541 $ 0.1
Mar 18, 4 PM $ 0.0000519
+0.00%
$ 51,756 $ 19
Feb 26, 8 PM $ 0.000046
+0.44%
$ 45,912 $ 546
Feb 26, 7 PM $ 0.0000458
+0.88%
$ 45,695 $ 8,481
Feb 26, 6 PM $ 0.0000451
-0.39%
$ 44,963 $ 8,404
Feb 26, 5 PM $ 0.0000452
+0.48%
$ 45,126 $ 8,375
Feb 26, 4 PM $ 0.0000458
-0.07%
$ 45,735 $ 8,333
Feb 26, 3 PM $ 0.0000456
-1.13%
$ 45,532 $ 8,492
Feb 26, 2 PM $ 0.0000467
+0.06%
$ 46,549 $ 8,545
Feb 26, 1 PM $ 0.0000466
+0.09%
$ 46,500 $ 8,632
Feb 26, 12 PM $ 0.0000465
+0.55%
$ 46,343 $ 8,620
Feb 26, 11 AM $ 0.0000462
-0.54%
$ 46,120 $ 8,552
Feb 26, 10 AM $ 0.0000468
-0.42%
$ 46,645 $ 8,604
Feb 26, 9 AM $ 0.0000468
+0.41%
$ 46,675 $ 8,691