Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000959
+6.62%
$ 963,628 $ 81,828
Jul 8 $ 0.000869
-6.67%
$ 904,841 $ 62,632
Jul 1 $ 0.00113
+5.28%
$ 929,455 $ 28,323
Jun 24 $ 0.00109
+16.93%
$ 1.06 million $ 121,569
Jun 17 $ 0.000887
-12.59%
$ -- $ 121,248
Jun 10 $ 0.00101
+5.46%
$ 1.01 million $ 349,389
Jun 3 $ 0.000933
-38.09%
$ 960,530 $ 147,130
May 27 $ 0.00151
+9.83%
$ 1.5 million $ 235,859
May 20 $ 0.00158
-35.94%
$ 1.37 million $ 279,594
May 13 $ 0.00219
-17.68%
$ 2.46 million $ 811,318
May 6 $ 0.00317
+43.39%
$ 2.8 million $ 376,249
Apr 29 $ 0.00261
-8.48%
$ 2.21 million $ 186,440
Download