SdexToken Historical Data

SDEX Page 10
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0018
-0.01%
$ 17.62 million $ 219,023
2:12 PM $ 0.0018
+0.00%
$ 17.62 million $ 219,008
2:11 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,994
2:10 PM $ 0.0018
+0.04%
$ 17.62 million $ 219,035
2:09 PM $ 0.0018
+0.03%
$ 17.62 million $ 219,050
2:08 PM $ 0.0018
+0.01%
$ 17.62 million $ 218,918
2:07 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,958
2:06 PM $ 0.0018
+0.00%
$ 17.62 million $ 219,021
2:05 PM $ 0.0018
-0.04%
$ 17.62 million $ 219,040
2:04 PM $ 0.0018
-0.01%
$ 17.62 million $ 219,036
2:03 PM $ 0.0018
+0.00%
$ 17.62 million $ 219,087
2:02 PM $ 0.0018
-0.02%
$ 17.62 million $ 219,087
2:01 PM $ 0.0018
-0.02%
$ 17.62 million $ 219,040
2:00 PM $ 0.0018
+0.04%
$ 17.62 million $ 219,042
1:59 PM $ 0.0018
-0.02%
$ 17.62 million $ 219,020
1:58 PM $ 0.0018
+0.01%
$ 17.62 million $ 218,733
1:57 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,794
1:56 PM $ 0.0018
-0.02%
$ 17.62 million $ 218,779
1:55 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,806
1:54 PM $ 0.0018
+0.04%
$ 17.63 million $ 218,816
1:53 PM $ 0.0018
+0.00%
$ 17.63 million $ 218,835
1:52 PM $ 0.0018
-0.04%
$ 17.63 million $ 218,778
1:51 PM $ 0.0018
+0.04%
$ 17.63 million $ 218,713
1:50 PM $ 0.0018
-0.04%
$ 17.63 million $ 218,684
1:49 PM $ 0.0018
+0.00%
$ 17.63 million $ 218,688
1:48 PM $ 0.0018
+0.04%
$ 17.63 million $ 218,622
1:47 PM $ 0.0018
+0.02%
$ 17.63 million $ 218,604
1:46 PM $ 0.0018
-0.04%
$ 17.63 million $ 218,588
1:45 PM $ 0.0018
+0.00%
$ 17.63 million $ 218,594
1:44 PM $ 0.0018
+0.04%
$ 17.62 million $ 218,594
1:43 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,379
1:42 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,387
1:41 PM $ 0.0018
-0.02%
$ 17.62 million $ 218,372
1:40 PM $ 0.0018
+0.01%
$ 17.62 million $ 218,348
1:39 PM $ 0.0018
-0.04%
$ 17.62 million $ 218,301
1:38 PM $ 0.0018
-0.01%
$ 17.62 million $ 218,347
1:37 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,294
1:36 PM $ 0.0018
+0.01%
$ 17.62 million $ 218,257
1:35 PM $ 0.0018
+0.04%
$ 17.62 million $ 218,172
1:34 PM $ 0.0018
-0.02%
$ 17.62 million $ 218,169
1:33 PM $ 0.0018
+0.03%
$ 17.62 million $ 218,205
1:32 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,205
1:31 PM $ 0.0018
-0.02%
$ 17.62 million $ 218,216
1:30 PM $ 0.0018
+0.02%
$ 17.62 million $ 218,119
1:29 PM $ 0.0018
-0.02%
$ 17.61 million $ 218,172
1:28 PM $ 0.0018
-0.01%
$ 17.61 million $ 218,582
1:27 PM $ 0.0018
+0.00%
$ 17.61 million $ 218,670
1:26 PM $ 0.0018
+0.00%
$ 17.61 million $ 218,692
1:25 PM $ 0.0018
-0.02%
$ 17.61 million $ 232,692
1:24 PM $ 0.0018
+0.02%
$ 17.62 million $ 232,731