Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000413
+0.00%
$4.05 million $5,759
Yesterday $0.000416
+0.00%
$4.08 million $5,625
Oct 9, 2026 $0.000416
+2.06%
$4.08 million $6,987
Oct 8, 2026 $0.000424
-0.24%
$4.16 million $4,308
Oct 7, 2026 $0.000425
-0.23%
$4.17 million $4,484
Oct 6, 2026 $0.000488
+14.57%
$4.79 million $1
Oct 5, 2026 $0.000425
-12.96%
$-- $5,004
Oct 4, 2026 $0.000493
+0.22%
$4.84 million $0
Oct 3, 2026 $0.000428
-11.23%
$4.2 million $4,279
Oct 2, 2026 $0.000422
-1.76%
$4.14 million $7
Oct 1, 2026 $0.000424
-1.06%
$4.16 million $0
Sep 30, 2026 $0.000429
+0.00%
$-- $4,512
Sep 29, 2026 $0.000429
-2.72%
$-- $6,528
Sep 28, 2026 $0.000444
+1.44%
$4.35 million $0
Sep 27, 2026 $0.000424
-0.27%
$4.16 million $0
Sep 26, 2026 $0.000431
+0.00%
$-- $4,328
Sep 25, 2026 $0.000444
+3.17%
$4.35 million $15
Sep 24, 2026 $0.00043
+0.23%
$-- $4,115
Sep 23, 2026 $0.000446
+3.72%
$4.37 million $4,313
Sep 22, 2026 $0.00043
-2.05%
$4.22 million $16,555
Sep 21, 2026 $0.000439
+1.39%
$4.31 million $42,951
Sep 20, 2026 $0.000433
-0.92%
$4.25 million $11,979
Sep 19, 2026 $0.000437
+0.00%
$4.29 million $19,867
Sep 18, 2026 $0.000437
+2.10%
$4.29 million $134,892
Sep 17, 2026 $0.000428
+0.94%
$4.2 million $26,613
Sep 16, 2026 $0.000424
-1.40%
$4.16 million $9,239
Sep 15, 2026 $0.00043
-1.62%
$4.22 million $11,071
Sep 14, 2026 $0.000437
-1.34%
$4.29 million $19,360
Sep 13, 2026 $0.000443
-3.28%
$4.35 million $14,970
Sep 12, 2026 $0.000458
-1.08%
$4.49 million $11,418
Sep 11, 2026 $0.000463
+0.00%
$4.54 million $12,590
Sep 10, 2026 $0.000463
+0.29%
$4.54 million $6,888
Sep 9, 2026 $0.000462
-0.33%
$4.53 million $5,442
Sep 8, 2026 $0.000463
-0.82%
$4.54 million $16,719
Sep 7, 2026 $0.000467
-0.43%
$4.58 million $13,530
Sep 6, 2026 $0.000469
-0.21%
$4.6 million $20,263
Sep 5, 2026 $0.00047
+0.00%
$4.62 million $13,239
Sep 4, 2026 $0.00047
-0.42%
$4.61 million $11,348
Sep 3, 2026 $0.000472
-0.42%
$4.63 million $21,435
Sep 2, 2026 $0.000474
+0.42%
$4.65 million $7,847
Sep 1, 2026 $0.000472
-0.21%
$4.63 million $4,712
Aug 31, 2026 $0.000473
-0.84%
$4.64 million $14,018
Aug 30, 2026 $0.000477
-0.21%
$4.68 million $5,433
Aug 29, 2026 $0.000478
-0.21%
$4.69 million $12,556
Aug 28, 2026 $0.000479
-0.21%
$4.7 million $13,251
Aug 27, 2026 $0.00048
+0.21%
$4.71 million $14,683
Aug 26, 2026 $0.000479
-0.21%
$4.7 million $11,301
Aug 25, 2026 $0.00048
-0.26%
$4.71 million $13,176
Aug 24, 2026 $0.000481
+0.47%
$4.72 million $18,151
Aug 23, 2026 $0.000479
+0.21%
$4.7 million $15,245
Download