Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000631
+0.00%
$6.29 million $371,234
Yesterday $0.000596
+22.55%
$5.85 million $5,369
Oct 31, 2026 $0.000484
+3.58%
$4.75 million $7,515
Oct 30, 2026 $0.000491
+1.66%
$4.82 million $6,270
Oct 29, 2026 $0.000393
-18.75%
$3.86 million $4,329
Oct 28, 2026 $0.000486
+4.90%
$-- $51
Oct 27, 2026 $0.000493
+15.73%
$4.84 million $110,995
Oct 26, 2026 $0.000418
-1.55%
$4.11 million $235
Oct 25, 2026 $0.000425
-1.17%
$-- $5,222
Oct 24, 2026 $0.000425
+1.79%
$4.17 million $1,232
Oct 23, 2026 $0.000419
-2.65%
$4.11 million $389
Oct 22, 2026 $0.000433
+2.78%
$4.25 million $415
Oct 21, 2026 $0.000429
+1.58%
$-- $196
Oct 20, 2026 $0.00043
+1.42%
$4.22 million $12,554
Oct 19, 2026 $0.000425
-0.93%
$4.17 million $7,079
Oct 18, 2026 $0.000422
-3.57%
$4.14 million $1,020
Oct 17, 2026 $0.000433
+2.34%
$4.25 million $7,415
Oct 16, 2026 $0.000428
-2.75%
$4.2 million $6,616
Oct 15, 2026 $0.000439
-0.45%
$4.31 million $6,486
Oct 14, 2026 $0.000441
-0.23%
$4.33 million $5,339
Oct 13, 2026 $0.00044
+1.49%
$4.32 million $9,097
Oct 12, 2026 $0.000435
+16.56%
$4.27 million $43,467
Oct 11, 2026 $0.000371
-10.74%
$3.64 million $4,896
Oct 10, 2026 $0.000416
+0.00%
$4.08 million $5,625
Oct 9, 2026 $0.000416
+2.06%
$4.08 million $6,987
Oct 8, 2026 $0.000424
-0.24%
$4.16 million $4,308
Oct 7, 2026 $0.000425
-0.23%
$4.17 million $4,484
Oct 6, 2026 $0.000488
+14.57%
$4.79 million $1
Oct 5, 2026 $0.000425
-12.96%
$-- $5,004
Oct 4, 2026 $0.000493
+0.22%
$4.84 million $0
Oct 3, 2026 $0.000428
-11.23%
$4.2 million $4,279
Oct 2, 2026 $0.000422
-1.76%
$4.14 million $7
Oct 1, 2026 $0.000424
-1.06%
$4.16 million $0
Sep 30, 2026 $0.000429
+0.00%
$-- $4,512
Sep 29, 2026 $0.000429
-2.72%
$-- $6,528
Sep 28, 2026 $0.000444
+1.44%
$4.35 million $0
Sep 27, 2026 $0.000424
-0.27%
$4.16 million $0
Sep 26, 2026 $0.000431
+0.00%
$-- $4,328
Sep 25, 2026 $0.000444
+3.17%
$4.35 million $15
Sep 24, 2026 $0.00043
+0.23%
$-- $4,115
Sep 23, 2026 $0.000446
+3.72%
$4.37 million $4,313
Sep 22, 2026 $0.00043
-2.05%
$4.22 million $16,555
Sep 21, 2026 $0.000439
+1.39%
$4.31 million $42,951
Sep 20, 2026 $0.000433
-0.92%
$4.25 million $11,979
Sep 19, 2026 $0.000437
+0.00%
$4.29 million $19,867
Sep 18, 2026 $0.000437
+2.10%
$4.29 million $134,892
Sep 17, 2026 $0.000428
+0.94%
$4.2 million $26,613
Sep 16, 2026 $0.000424
-1.40%
$4.16 million $9,239
Sep 15, 2026 $0.00043
-1.62%
$4.22 million $11,071
Sep 14, 2026 $0.000437
-1.34%
$4.29 million $19,360
Download