SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00057
+0.00%
$ 5.58 million $ 9,892
Yesterday $ 0.00057
-0.15%
$ 5.59 million $ 9,928
Jul 26, 2026 $ 0.000574
+1.14%
$ 5.6 million $ 10,322
Jul 25, 2026 $ 0.000568
-0.24%
$ 5.56 million $ 6,650
Jul 24, 2026 $ 0.000569
-0.34%
$ 5.58 million $ 13,557
Jul 23, 2026 $ 0.000571
-0.50%
$ 5.6 million $ 2,778
Jul 22, 2026 $ 0.000574
-0.33%
$ 5.63 million $ 6,573
Jul 21, 2026 $ 0.000576
-0.80%
$ 5.65 million $ 4,913
Jul 20, 2026 $ 0.00058
+0.83%
$ 5.69 million $ 6,316
Jul 19, 2026 $ 0.000576
-1.25%
$ 5.64 million $ 10,123
Jul 18, 2026 $ 0.000583
-0.34%
$ 5.72 million $ 13,851
Jul 17, 2026 $ 0.000585
+0.87%
$ 5.73 million $ 15,598
Jul 16, 2026 $ 0.00058
-0.35%
$ 5.69 million $ 11,889
Jul 15, 2026 $ 0.000582
-0.51%
$ 5.7 million $ 12,983
Jul 14, 2026 $ 0.000585
+0.28%
$ 5.73 million $ 23,728
Jul 13, 2026 $ 0.000583
-2.45%
$ 5.72 million $ 47,567
Jul 12, 2026 $ 0.000598
+0.68%
$ 5.86 million $ 27,155
Jul 11, 2026 $ 0.000594
-0.19%
$ 5.82 million $ 22,045
Jul 10, 2026 $ 0.000595
-4.36%
$ 5.83 million $ 87,140
Jul 9, 2026 $ 0.000622
-66.53%
$ 6.1 million $ 601,367
Jul 8, 2026 $ 0.00186
-20.83%
$ 18.22 million $ 59,971
Jul 7, 2026 $ 0.00235
+259.04%
$ 22.36 million $ 106,240
Jul 6, 2026 $ 0.000654
+43.64%
$ 6.26 million $ 68,570
Jul 5, 2026 $ 0.000455
-12.65%
$ 4.46 million $ 7,787
Jul 4, 2026 $ 0.000521
-42.75%
$ 5.11 million $ 5,509
Jul 3, 2026 $ 0.00091
+56.47%
$ 8.91 million $ 1 million
Jul 2, 2026 $ 0.000582
-9.43%
$ 5.7 million $ 228,051
Jul 1, 2026 $ 0.000648
-11.95%
$ 6.35 million $ 416,877
Jun 30, 2026 $ 0.000736
-0.26%
$ 7.22 million $ 84,287
Jun 29, 2026 $ 0.000738
-11.45%
$ 7.23 million $ 67,629
Jun 28, 2026 $ 0.000833
+0.09%
$ 8.17 million $ 121
Jun 27, 2026 $ 0.000833
+10.82%
$ 8.16 million $ 44,446
Jun 26, 2026 $ 0.000751
-0.21%
$ 7.36 million $ 70,279
Jun 25, 2026 $ 0.000753
-0.43%
$ 7.38 million $ 71,243
Jun 24, 2026 $ 0.000756
-0.10%
$ 7.41 million $ 63,603
Jun 23, 2026 $ 0.000757
-0.13%
$ 7.42 million $ 68,797
Jun 22, 2026 $ 0.000758
+0.13%
$ 7.43 million $ 76,200
Jun 21, 2026 $ 0.000757
-0.91%
$ 7.42 million $ 66,060
Jun 20, 2026 $ 0.000764
-0.19%
$ 7.49 million $ 79,975
Jun 19, 2026 $ 0.000765
+0.22%
$ 7.5 million $ 94,048
Jun 18, 2026 $ 0.000764
+0.08%
$ 7.49 million $ 79,514
Jun 17, 2026 $ 0.000763
-0.11%
$ 7.48 million $ 68,582
Jun 16, 2026 $ 0.000764
+0.21%
$ 7.49 million $ 71,975
Jun 15, 2026 $ 0.000762
-6.67%
$ 7.47 million $ 203,931
Jun 14, 2026 $ 0.000817
-0.13%
$ 8.01 million $ 77,811
Jun 13, 2026 $ 0.000818
-0.09%
$ 8.02 million $ 76,300
Jun 12, 2026 $ 0.000819
-3.08%
$ 8.02 million $ 90,415
Jun 11, 2026 $ 0.000845
-4.06%
$ 8.28 million $ 9.24 million
Jun 10, 2026 $ 0.00088
-9.67%
$ 8.63 million $ 12.87 million
Jun 9, 2026 $ 0.000975
-14.65%
$ 9.55 million $ 15.3 million
Download