SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00232
-1.40%
$ 24.93 million $ 110,865
Yesterday $ 0.000654
+43.64%
$ 6.26 million $ 68,570
Jul 5, 2026 $ 0.000455
-12.65%
$ 4.46 million $ 7,787
Jul 4, 2026 $ 0.000521
-42.75%
$ 5.11 million $ 5,509
Jul 3, 2026 $ 0.00091
+56.47%
$ 8.91 million $ 1 million
Jul 2, 2026 $ 0.000582
-9.43%
$ 5.7 million $ 228,051
Jul 1, 2026 $ 0.000648
-11.95%
$ 6.35 million $ 416,877
Jun 30, 2026 $ 0.000736
-0.26%
$ 7.22 million $ 84,287
Jun 29, 2026 $ 0.000738
-11.45%
$ 7.23 million $ 67,629
Jun 28, 2026 $ 0.000833
+0.09%
$ 8.17 million $ 121
Jun 27, 2026 $ 0.000833
+10.82%
$ 8.16 million $ 44,446
Jun 26, 2026 $ 0.000751
-0.21%
$ 7.36 million $ 70,279
Jun 25, 2026 $ 0.000753
-0.43%
$ 7.38 million $ 71,243
Jun 24, 2026 $ 0.000756
-0.10%
$ 7.41 million $ 63,603
Jun 23, 2026 $ 0.000757
-0.13%
$ 7.42 million $ 68,797
Jun 22, 2026 $ 0.000758
+0.13%
$ 7.43 million $ 76,200
Jun 21, 2026 $ 0.000757
-0.91%
$ 7.42 million $ 66,060
Jun 20, 2026 $ 0.000764
-0.19%
$ 7.49 million $ 79,975
Jun 19, 2026 $ 0.000765
+0.22%
$ 7.5 million $ 94,048
Jun 18, 2026 $ 0.000764
+0.08%
$ 7.49 million $ 79,514
Jun 17, 2026 $ 0.000763
-0.11%
$ 7.48 million $ 68,582
Jun 16, 2026 $ 0.000764
+0.21%
$ 7.49 million $ 71,975
Jun 15, 2026 $ 0.000762
-6.67%
$ 7.47 million $ 203,931
Jun 14, 2026 $ 0.000817
-0.13%
$ 8.01 million $ 77,811
Jun 13, 2026 $ 0.000818
-0.09%
$ 8.02 million $ 76,300
Jun 12, 2026 $ 0.000819
-3.08%
$ 8.02 million $ 90,415
Jun 11, 2026 $ 0.000845
-4.06%
$ 8.28 million $ 9.24 million
Jun 10, 2026 $ 0.00088
-9.67%
$ 8.63 million $ 12.87 million
Jun 9, 2026 $ 0.000975
-14.65%
$ 9.55 million $ 15.3 million
Jun 8, 2026 $ 0.00114
-0.32%
$ 11.19 million $ 189,244
Jun 7, 2026 $ 0.00115
+0.62%
$ 11.23 million $ 1.99 million
Jun 6, 2026 $ 0.00114
-0.58%
$ 11.16 million $ 2.66 million
Jun 5, 2026 $ 0.00115
-2.44%
$ 11.22 million $ 5.18 million
Jun 4, 2026 $ 0.00117
-0.77%
$ 11.5 million $ 3.98 million
Jun 3, 2026 $ 0.00118
+0.12%
$ 11.59 million $ 3.59 million
Jun 2, 2026 $ 0.00118
-0.91%
$ 11.58 million $ 477,454
Jun 1, 2026 $ 0.00119
+0.33%
$ 11.69 million $ 286,947
May 31, 2026 $ 0.00119
-1.69%
$ 11.65 million $ 2.35 million
May 30, 2026 $ 0.00121
-0.21%
$ 11.85 million $ 237,153
May 29, 2026 $ 0.00121
-0.50%
$ 11.87 million $ 232,552
May 28, 2026 $ 0.00122
-0.61%
$ 11.93 million $ 3.73 million
May 27, 2026 $ 0.00122
-0.16%
$ 12 million $ 766,307
May 26, 2026 $ 0.00123
-0.47%
$ 12.02 million $ 231,362
May 25, 2026 $ 0.00123
-1.82%
$ 12.08 million $ 7.7 million
May 24, 2026 $ 0.00126
-5.80%
$ 12.3 million $ 10.44 million
May 23, 2026 $ 0.00133
-1.24%
$ 13.06 million $ 7.55 million
May 22, 2026 $ 0.00135
-8.69%
$ 13.22 million $ 12.55 million
May 21, 2026 $ 0.00148
+0.04%
$ 14.48 million $ 504,291
May 20, 2026 $ 0.00148
+0.51%
$ 14.47 million $ 204,899
May 19, 2026 $ 0.00147
-5.20%
$ 14.4 million $ 7.4 million
Download