SdexToken Historical Data

SDEX Page 11
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,537
4:42 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,537
4:41 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,537
4:40 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,517
4:39 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,517
4:38 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,517
4:37 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,517
4:36 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,497
4:35 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,497
4:34 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,497
4:33 AM $ 0.000569
-0.19%
$ 5.58 million $ 11,497
4:32 AM $ 0.00057
+0.00%
$ 5.58 million $ 11,487
4:31 AM $ 0.00057
+0.00%
$ 5.58 million $ 11,487
4:30 AM $ 0.00057
+0.00%
$ 5.58 million $ 11,478
4:29 AM $ 0.00057
+0.19%
$ 5.59 million $ 11,478
4:28 AM $ 0.000569
+0.00%
$ 5.59 million $ 11,468
4:27 AM $ 0.000569
+0.00%
$ 5.59 million $ 11,468
4:26 AM $ 0.000569
+0.00%
$ 5.59 million $ 11,468
4:25 AM $ 0.000569
-0.09%
$ 5.59 million $ 11,458
4:24 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,448
4:23 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,448
4:22 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,438
4:21 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,438
4:20 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,428
4:19 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,428
4:18 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,418
4:17 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,418
4:16 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,408
4:15 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,408
4:14 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,398
4:13 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,398
4:12 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,388
4:11 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,388
4:10 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,388
4:09 AM $ 0.000569
-0.10%
$ 5.58 million $ 11,378
4:08 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,378
4:07 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,368
4:06 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,358
4:05 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,348
4:04 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,358
4:03 AM $ 0.000569
-0.10%
$ 5.58 million $ 11,348
4:02 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,364
4:01 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,354
4:00 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,364
3:59 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,354
3:58 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,354
3:57 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,344
3:56 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,354
3:55 AM $ 0.000569
-0.10%
$ 5.58 million $ 11,344
3:54 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,334