SdexToken Historical Data

SDEX Page 11
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0018
+0.00%
$ 17.61 million $ 222,293
2:53 PM $ 0.0018
-0.04%
$ 17.61 million $ 222,293
2:52 PM $ 0.0018
+0.04%
$ 17.61 million $ 218,122
2:51 PM $ 0.0018
-0.02%
$ 17.61 million $ 218,122
2:50 PM $ 0.0018
+0.00%
$ 17.61 million $ 218,080
2:49 PM $ 0.0018
+0.02%
$ 17.62 million $ 218,087
2:48 PM $ 0.0018
-0.05%
$ 17.62 million $ 218,051
2:47 PM $ 0.0018
+0.04%
$ 17.62 million $ 218,087
2:46 PM $ 0.0018
-0.02%
$ 17.62 million $ 218,117
2:45 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,150
2:44 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,209
2:43 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,301
2:42 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,355
2:41 PM $ 0.0018
+0.02%
$ 17.62 million $ 218,376
2:40 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,435
2:39 PM $ 0.0018
-0.04%
$ 17.62 million $ 218,613
2:38 PM $ 0.0018
-0.01%
$ 17.62 million $ 218,616
2:37 PM $ 0.0018
+0.03%
$ 17.62 million $ 218,616
2:36 PM $ 0.0018
-0.02%
$ 17.62 million $ 218,607
2:35 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,667
2:34 PM $ 0.0018
+0.01%
$ 17.62 million $ 218,709
2:33 PM $ 0.0018
+0.05%
$ 17.62 million $ 218,676
2:32 PM $ 0.0018
-0.02%
$ 17.62 million $ 218,661
2:31 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,712
2:30 PM $ 0.0018
+0.02%
$ 17.62 million $ 218,732
2:29 PM $ 0.0018
-0.03%
$ 17.61 million $ 218,747
2:28 PM $ 0.0018
-0.01%
$ 17.61 million $ 218,885
2:27 PM $ 0.0018
-0.04%
$ 17.61 million $ 218,957
2:26 PM $ 0.0018
+0.00%
$ 17.61 million $ 218,992
2:25 PM $ 0.0018
+0.00%
$ 17.61 million $ 218,973
2:24 PM $ 0.0018
+0.02%
$ 17.63 million $ 218,907
2:23 PM $ 0.0018
+0.05%
$ 17.63 million $ 218,939
2:22 PM $ 0.0018
-0.04%
$ 17.63 million $ 218,939
2:21 PM $ 0.0018
+0.02%
$ 17.63 million $ 218,950
2:20 PM $ 0.0018
-0.02%
$ 17.63 million $ 218,931
2:19 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,936
2:18 PM $ 0.0018
+0.00%
$ 17.62 million $ 219,033
2:17 PM $ 0.0018
-0.02%
$ 17.62 million $ 219,064
2:16 PM $ 0.0018
-0.01%
$ 17.62 million $ 219,023
2:15 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,996
2:14 PM $ 0.0018
+0.00%
$ 17.62 million $ 219,012
2:13 PM $ 0.0018
-0.01%
$ 17.62 million $ 219,023
2:12 PM $ 0.0018
+0.00%
$ 17.62 million $ 219,008
2:11 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,994
2:10 PM $ 0.0018
+0.04%
$ 17.62 million $ 219,035
2:09 PM $ 0.0018
+0.03%
$ 17.62 million $ 219,050
2:08 PM $ 0.0018
+0.01%
$ 17.62 million $ 218,918
2:07 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,958
2:06 PM $ 0.0018
+0.00%
$ 17.62 million $ 219,021
2:05 PM $ 0.0018
-0.04%
$ 17.62 million $ 219,040