SdexToken Historical Data

SDEX Page 11
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00114
-0.50%
$ 11.17 million $ 220,807
5:11 PM $ 0.00115
+0.00%
$ 11.17 million $ 220,758
5:10 PM $ 0.00115
+0.00%
$ 11.17 million $ 220,818
5:09 PM $ 0.00115
+0.00%
$ 11.23 million $ 220,978
5:08 PM $ 0.00115
+0.36%
$ 11.23 million $ 221,153
5:07 PM $ 0.00114
+0.00%
$ 11.23 million $ 221,530
5:06 PM $ 0.00114
-0.36%
$ 11.23 million $ 221,530
5:05 PM $ 0.00115
+0.00%
$ 11.23 million $ 221,823
5:04 PM $ 0.00115
+0.01%
$ 11.23 million $ 222,138
5:03 PM $ 0.00115
+0.00%
$ 11.23 million $ 222,425
5:02 PM $ 0.00115
+0.11%
$ 11.23 million $ 222,972
5:01 PM $ 0.00114
-0.04%
$ 11.23 million $ 223,237
5:00 PM $ 0.00115
+0.04%
$ 11.23 million $ 223,467
4:59 PM $ 0.00114
+0.00%
$ 11.22 million $ 223,837
4:58 PM $ 0.00114
+0.29%
$ 11.22 million $ 224,146
4:57 PM $ 0.00114
+0.00%
$ 11.22 million $ 224,371
4:56 PM $ 0.00114
+0.00%
$ 11.22 million $ 224,671
4:55 PM $ 0.00114
+0.00%
$ 11.22 million $ 225,007
4:54 PM $ 0.00114
-0.33%
$ 11.19 million $ 225,332
4:53 PM $ 0.00115
+0.00%
$ 11.19 million $ 225,693
4:52 PM $ 0.00115
+0.00%
$ 11.19 million $ 225,994
4:51 PM $ 0.00115
+0.00%
$ 11.19 million $ 226,343
4:50 PM $ 0.00115
+0.00%
$ 11.19 million $ 226,343
4:49 PM $ 0.00115
+0.01%
$ 11.22 million $ 226,659
4:48 PM $ 0.00114
+0.00%
$ 11.22 million $ 226,930
4:47 PM $ 0.00114
+0.00%
$ 11.22 million $ 227,276
4:46 PM $ 0.00114
-0.04%
$ 11.22 million $ 227,525
4:45 PM $ 0.00115
+0.00%
$ 11.22 million $ 227,559
4:44 PM $ 0.00115
+0.03%
$ 11.23 million $ 227,844
4:43 PM $ 0.00115
-0.09%
$ 11.23 million $ 228,098
4:42 PM $ 0.00115
+0.04%
$ 11.23 million $ 228,146
4:41 PM $ 0.00115
+0.00%
$ 11.23 million $ 228,401
4:40 PM $ 0.00115
+0.00%
$ 11.23 million $ 228,586
4:39 PM $ 0.00115
+0.01%
$ 11.23 million $ 228,801
4:38 PM $ 0.00115
+0.00%
$ 11.23 million $ 229,036
4:37 PM $ 0.00115
+0.00%
$ 11.23 million $ 229,228
4:36 PM $ 0.00115
+0.01%
$ 11.23 million $ 229,605
4:35 PM $ 0.00115
-0.01%
$ 11.23 million $ 229,832
4:34 PM $ 0.00115
-0.04%
$ 11.23 million $ 230,123
4:33 PM $ 0.00115
+0.04%
$ 11.23 million $ 230,123
4:32 PM $ 0.00115
+0.00%
$ 11.23 million $ 230,282
4:31 PM $ 0.00115
+0.43%
$ 11.23 million $ 230,973
4:30 PM $ 0.00114
+0.00%
$ 11.23 million $ 230,973
4:29 PM $ 0.00114
+0.00%
$ 11.18 million $ 231,320
4:28 PM $ 0.00114
+0.00%
$ 11.18 million $ 231,596
4:27 PM $ 0.00114
-0.46%
$ 11.18 million $ 232,173
4:26 PM $ 0.00115
+0.00%
$ 11.18 million $ 232,504
4:25 PM $ 0.00115
+0.00%
$ 11.18 million $ 232,769
4:24 PM $ 0.00115
+0.00%
$ 11.23 million $ 233,035
4:23 PM $ 0.00115
+0.04%
$ 11.23 million $ 233,402