SdexToken Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00115
+0.00%
$ 11.24 million $ 221,324
5:26 PM $ 0.00115
+0.57%
$ 11.24 million $ 221,388
5:25 PM $ 0.00114
-0.53%
$ 11.24 million $ 221,102
5:24 PM $ 0.00115
+0.00%
$ 11.23 million $ 220,956
5:23 PM $ 0.00115
+0.00%
$ 11.23 million $ 220,840
5:22 PM $ 0.00115
+0.00%
$ 11.23 million $ 220,695
5:21 PM $ 0.00115
+0.50%
$ 11.23 million $ 220,698
5:20 PM $ 0.00114
-0.32%
$ 11.23 million $ 220,639
5:19 PM $ 0.00114
+0.00%
$ 11.21 million $ 220,800
5:18 PM $ 0.00114
+0.00%
$ 11.21 million $ 220,800
5:17 PM $ 0.00114
+0.00%
$ 11.21 million $ 220,833
5:16 PM $ 0.00114
+0.36%
$ 11.21 million $ 220,653
5:15 PM $ 0.00114
+0.00%
$ 11.21 million $ 220,743
5:14 PM $ 0.00114
+0.00%
$ 11.17 million $ 220,733
5:13 PM $ 0.00114
+0.00%
$ 11.17 million $ 220,747
5:12 PM $ 0.00114
-0.50%
$ 11.17 million $ 220,807
5:11 PM $ 0.00115
+0.00%
$ 11.17 million $ 220,758
5:10 PM $ 0.00115
+0.00%
$ 11.17 million $ 220,818
5:09 PM $ 0.00115
+0.00%
$ 11.23 million $ 220,978
5:08 PM $ 0.00115
+0.36%
$ 11.23 million $ 221,153
5:07 PM $ 0.00114
+0.00%
$ 11.23 million $ 221,530
5:06 PM $ 0.00114
-0.36%
$ 11.23 million $ 221,530
5:05 PM $ 0.00115
+0.00%
$ 11.23 million $ 221,823
5:04 PM $ 0.00115
+0.01%
$ 11.23 million $ 222,138
5:03 PM $ 0.00115
+0.00%
$ 11.23 million $ 222,425
5:02 PM $ 0.00115
+0.11%
$ 11.23 million $ 222,972
5:01 PM $ 0.00114
-0.04%
$ 11.23 million $ 223,237
5:00 PM $ 0.00115
+0.04%
$ 11.23 million $ 223,467
4:59 PM $ 0.00114
+0.00%
$ 11.22 million $ 223,837
4:58 PM $ 0.00114
+0.29%
$ 11.22 million $ 224,146
4:57 PM $ 0.00114
+0.00%
$ 11.22 million $ 224,371
4:56 PM $ 0.00114
+0.00%
$ 11.22 million $ 224,671
4:55 PM $ 0.00114
+0.00%
$ 11.22 million $ 225,007
4:54 PM $ 0.00114
-0.33%
$ 11.19 million $ 225,332
4:53 PM $ 0.00115
+0.00%
$ 11.19 million $ 225,693
4:52 PM $ 0.00115
+0.00%
$ 11.19 million $ 225,994
4:51 PM $ 0.00115
+0.00%
$ 11.19 million $ 226,343
4:50 PM $ 0.00115
+0.00%
$ 11.19 million $ 226,343
4:49 PM $ 0.00115
+0.01%
$ 11.22 million $ 226,659
4:48 PM $ 0.00114
+0.00%
$ 11.22 million $ 226,930
4:47 PM $ 0.00114
+0.00%
$ 11.22 million $ 227,276
4:46 PM $ 0.00114
-0.04%
$ 11.22 million $ 227,525
4:45 PM $ 0.00115
+0.00%
$ 11.22 million $ 227,559
4:44 PM $ 0.00115
+0.03%
$ 11.23 million $ 227,844
4:43 PM $ 0.00115
-0.09%
$ 11.23 million $ 228,098
4:42 PM $ 0.00115
+0.04%
$ 11.23 million $ 228,146
4:41 PM $ 0.00115
+0.00%
$ 11.23 million $ 228,401
4:40 PM $ 0.00115
+0.00%
$ 11.23 million $ 228,586
4:39 PM $ 0.00115
+0.01%
$ 11.23 million $ 228,801
4:38 PM $ 0.00115
+0.00%
$ 11.23 million $ 229,036