SdexToken Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0018
+0.02%
$ 17.61 million $ 220,514
3:45 PM $ 0.0018
+0.00%
$ 17.61 million $ 220,507
3:44 PM $ 0.0018
-0.04%
$ 17.61 million $ 220,612
3:43 PM $ 0.0018
+0.02%
$ 17.61 million $ 220,695
3:42 PM $ 0.0018
-0.04%
$ 17.61 million $ 220,762
3:41 PM $ 0.0018
+0.04%
$ 17.61 million $ 220,759
3:40 PM $ 0.0018
-0.04%
$ 17.61 million $ 220,764
3:39 PM $ 0.0018
+0.02%
$ 17.62 million $ 220,824
3:38 PM $ 0.0018
-0.03%
$ 17.62 million $ 220,985
3:37 PM $ 0.0018
+0.04%
$ 17.62 million $ 220,896
3:36 PM $ 0.0018
+0.00%
$ 17.62 million $ 220,874
3:35 PM $ 0.0018
-0.04%
$ 17.62 million $ 220,908
3:34 PM $ 0.0018
+0.03%
$ 17.62 million $ 220,974
3:33 PM $ 0.0018
+0.01%
$ 17.62 million $ 220,974
3:32 PM $ 0.0018
-0.04%
$ 17.62 million $ 220,997
3:31 PM $ 0.0018
+0.00%
$ 17.62 million $ 220,991
3:30 PM $ 0.0018
+0.04%
$ 17.62 million $ 220,996
3:29 PM $ 0.0018
-0.04%
$ 17.62 million $ 220,951
3:28 PM $ 0.0018
+0.00%
$ 17.62 million $ 220,936
3:27 PM $ 0.0018
+0.00%
$ 17.62 million $ 220,959
3:26 PM $ 0.0018
+0.02%
$ 17.62 million $ 221,039
3:25 PM $ 0.0018
+0.02%
$ 17.62 million $ 221,026
3:24 PM $ 0.0018
+0.00%
$ 17.62 million $ 221,172
3:23 PM $ 0.0018
-0.02%
$ 17.62 million $ 221,182
3:22 PM $ 0.0018
+0.04%
$ 17.62 million $ 221,213
3:21 PM $ 0.0018
-0.03%
$ 17.62 million $ 221,268
3:20 PM $ 0.0018
+0.00%
$ 17.62 million $ 221,268
3:19 PM $ 0.0018
+0.04%
$ 17.62 million $ 221,296
3:18 PM $ 0.0018
-0.01%
$ 17.62 million $ 221,310
3:17 PM $ 0.0018
+0.01%
$ 17.62 million $ 221,361
3:16 PM $ 0.0018
-0.02%
$ 17.62 million $ 221,384
3:15 PM $ 0.0018
-0.02%
$ 17.62 million $ 221,410
3:14 PM $ 0.0018
+0.02%
$ 17.62 million $ 221,467
3:13 PM $ 0.0018
+0.01%
$ 17.62 million $ 221,457
3:12 PM $ 0.0018
-0.02%
$ 17.62 million $ 221,499
3:11 PM $ 0.0018
+0.04%
$ 17.62 million $ 221,541
3:10 PM $ 0.0018
-0.04%
$ 17.62 million $ 221,544
3:09 PM $ 0.0018
-0.03%
$ 17.62 million $ 221,775
3:08 PM $ 0.0018
-0.01%
$ 17.62 million $ 221,775
3:07 PM $ 0.0018
+0.04%
$ 17.62 million $ 221,755
3:06 PM $ 0.0018
-0.06%
$ 17.62 million $ 221,769
3:05 PM $ 0.0018
+0.03%
$ 17.62 million $ 221,813
3:04 PM $ 0.0018
+0.01%
$ 17.62 million $ 221,817
3:03 PM $ 0.0018
+0.05%
$ 17.62 million $ 221,836
3:02 PM $ 0.0018
-0.02%
$ 17.62 million $ 221,918
3:01 PM $ 0.0018
+0.01%
$ 17.62 million $ 221,954
3:00 PM $ 0.0018
-0.02%
$ 17.62 million $ 221,971
2:59 PM $ 0.0018
+0.00%
$ 17.62 million $ 221,970
2:58 PM $ 0.0018
+0.00%
$ 17.62 million $ 221,909
2:57 PM $ 0.0018
+0.00%
$ 17.62 million $ 221,931