SdexToken Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,656
5:06 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,647
5:05 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,647
5:04 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,627
5:03 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,637
5:02 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,627
5:01 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,627
5:00 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,607
4:59 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,607
4:58 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,607
4:57 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,607
4:56 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,587
4:55 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,587
4:54 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,587
4:53 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,587
4:52 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,577
4:51 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,577
4:50 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,567
4:49 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,567
4:48 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,557
4:47 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,557
4:46 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,547
4:45 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,547
4:44 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,537
4:43 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,537
4:42 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,537
4:41 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,537
4:40 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,517
4:39 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,517
4:38 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,517
4:37 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,517
4:36 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,497
4:35 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,497
4:34 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,497
4:33 AM $ 0.000569
-0.19%
$ 5.58 million $ 11,497
4:32 AM $ 0.00057
+0.00%
$ 5.58 million $ 11,487
4:31 AM $ 0.00057
+0.00%
$ 5.58 million $ 11,487
4:30 AM $ 0.00057
+0.00%
$ 5.58 million $ 11,478
4:29 AM $ 0.00057
+0.19%
$ 5.59 million $ 11,478
4:28 AM $ 0.000569
+0.00%
$ 5.59 million $ 11,468
4:27 AM $ 0.000569
+0.00%
$ 5.59 million $ 11,468
4:26 AM $ 0.000569
+0.00%
$ 5.59 million $ 11,468
4:25 AM $ 0.000569
-0.09%
$ 5.59 million $ 11,458
4:24 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,448
4:23 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,448
4:22 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,438
4:21 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,438
4:20 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,428
4:19 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,428
4:18 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,418