SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0018
+0.02%
$ 17.62 million $ 218,058
4:30 PM $ 0.0018
-0.02%
$ 17.62 million $ 218,153
4:29 PM $ 0.0018
+0.06%
$ 17.63 million $ 218,205
4:28 PM $ 0.0018
-0.01%
$ 17.63 million $ 218,289
4:27 PM $ 0.0018
-0.02%
$ 17.63 million $ 218,276
4:26 PM $ 0.0018
+0.01%
$ 17.63 million $ 218,273
4:25 PM $ 0.0018
+0.00%
$ 17.63 million $ 218,368
4:24 PM $ 0.0018
+0.02%
$ 17.62 million $ 218,482
4:23 PM $ 0.0018
-0.05%
$ 17.62 million $ 218,587
4:22 PM $ 0.0018
+0.05%
$ 17.62 million $ 218,637
4:21 PM $ 0.0018
-0.04%
$ 17.62 million $ 218,722
4:20 PM $ 0.0018
+0.00%
$ 17.62 million $ 218,861
4:19 PM $ 0.0018
-0.02%
$ 17.62 million $ 219,298
4:18 PM $ 0.0018
+0.03%
$ 17.62 million $ 219,298
4:17 PM $ 0.0018
-0.02%
$ 17.62 million $ 219,283
4:16 PM $ 0.0018
+0.00%
$ 17.62 million $ 219,363
4:15 PM $ 0.0018
+0.02%
$ 17.62 million $ 219,437
4:14 PM $ 0.0018
-0.02%
$ 17.62 million $ 219,561
4:13 PM $ 0.0018
+0.03%
$ 17.62 million $ 219,623
4:12 PM $ 0.0018
+0.00%
$ 17.62 million $ 219,672
4:11 PM $ 0.0018
+0.00%
$ 17.62 million $ 219,715
4:10 PM $ 0.0018
+0.01%
$ 17.62 million $ 219,707
4:09 PM $ 0.0018
+0.03%
$ 17.62 million $ 219,758
4:08 PM $ 0.0018
+0.01%
$ 17.62 million $ 219,632
4:07 PM $ 0.0018
+0.00%
$ 17.62 million $ 219,669
4:06 PM $ 0.0018
-0.01%
$ 17.62 million $ 219,663
4:05 PM $ 0.0018
+0.00%
$ 17.62 million $ 219,733
4:04 PM $ 0.0018
-0.03%
$ 17.61 million $ 219,733
4:03 PM $ 0.0018
+0.00%
$ 17.61 million $ 220,199
4:02 PM $ 0.0018
+0.00%
$ 17.61 million $ 220,199
4:01 PM $ 0.0018
+0.04%
$ 17.61 million $ 220,254
4:00 PM $ 0.0018
-0.04%
$ 17.61 million $ 220,432
3:59 PM $ 0.0018
+0.01%
$ 17.62 million $ 220,533
3:58 PM $ 0.0018
+0.03%
$ 17.62 million $ 220,588
3:57 PM $ 0.0018
+0.02%
$ 17.62 million $ 220,528
3:56 PM $ 0.0018
+0.00%
$ 17.62 million $ 220,508
3:55 PM $ 0.0018
-0.06%
$ 17.62 million $ 220,466
3:54 PM $ 0.0018
+0.01%
$ 17.62 million $ 220,468
3:53 PM $ 0.0018
+0.01%
$ 17.62 million $ 220,521
3:52 PM $ 0.0018
-0.04%
$ 17.62 million $ 220,580
3:51 PM $ 0.0018
+0.04%
$ 17.62 million $ 220,587
3:50 PM $ 0.0018
+0.03%
$ 17.62 million $ 220,536
3:49 PM $ 0.0018
-0.06%
$ 17.61 million $ 220,532
3:48 PM $ 0.0018
-0.01%
$ 17.61 million $ 220,516
3:47 PM $ 0.0018
+0.02%
$ 17.61 million $ 220,516
3:46 PM $ 0.0018
+0.02%
$ 17.61 million $ 220,514
3:45 PM $ 0.0018
+0.00%
$ 17.61 million $ 220,507
3:44 PM $ 0.0018
-0.04%
$ 17.61 million $ 220,612
3:43 PM $ 0.0018
+0.02%
$ 17.61 million $ 220,695
3:42 PM $ 0.0018
-0.04%
$ 17.61 million $ 220,762