SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:30 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,766
5:29 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,756
5:28 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,746
5:27 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,756
5:26 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,746
5:25 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,746
5:24 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,726
5:23 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,736
5:22 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,726
5:21 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,726
5:20 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,706
5:19 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,716
5:18 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,706
5:17 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,706
5:16 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,686
5:15 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,696
5:14 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,686
5:13 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,686
5:12 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,666
5:11 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,676
5:10 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,666
5:09 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,666
5:08 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,646
5:07 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,656
5:06 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,647
5:05 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,647
5:04 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,627
5:03 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,637
5:02 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,627
5:01 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,627
5:00 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,607
4:59 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,607
4:58 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,607
4:57 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,607
4:56 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,587
4:55 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,587
4:54 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,587
4:53 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,587
4:52 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,577
4:51 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,577
4:50 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,567
4:49 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,567
4:48 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,557
4:47 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,557
4:46 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,547
4:45 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,547
4:44 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,537
4:43 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,537
4:42 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,537