SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00114
+0.26%
$ 11.39 million $ 218,937
5:51 PM $ 0.00114
-0.41%
$ 11.39 million $ 218,937
5:50 PM $ 0.00115
+0.00%
$ 11.39 million $ 218,988
5:49 PM $ 0.00115
+0.04%
$ 11.23 million $ 219,014
5:48 PM $ 0.00115
-0.05%
$ 11.23 million $ 218,978
5:47 PM $ 0.00115
+0.04%
$ 11.23 million $ 220,364
5:46 PM $ 0.00115
-0.04%
$ 11.23 million $ 220,333
5:45 PM $ 0.00115
+0.00%
$ 11.23 million $ 220,502
5:44 PM $ 0.00115
+0.04%
$ 11.23 million $ 220,544
5:43 PM $ 0.00115
-0.05%
$ 11.23 million $ 220,624
5:42 PM $ 0.00115
+0.01%
$ 11.23 million $ 220,537
5:41 PM $ 0.00115
+0.05%
$ 11.23 million $ 219,474
5:40 PM $ 0.00115
-0.13%
$ 11.23 million $ 219,819
5:39 PM $ 0.00115
+0.07%
$ 11.24 million $ 220,166
5:38 PM $ 0.00115
+0.00%
$ 11.24 million $ 220,511
5:37 PM $ 0.00115
+0.01%
$ 11.24 million $ 220,828
5:36 PM $ 0.00115
+0.52%
$ 11.24 million $ 220,719
5:35 PM $ 0.00114
-0.39%
$ 11.24 million $ 220,719
5:34 PM $ 0.00114
+0.01%
$ 11.22 million $ 220,870
5:33 PM $ 0.00114
+0.00%
$ 11.22 million $ 220,870
5:32 PM $ 0.00114
+0.00%
$ 11.22 million $ 220,961
5:31 PM $ 0.00114
+0.39%
$ 11.22 million $ 221,013
5:30 PM $ 0.00114
-0.57%
$ 11.22 million $ 221,183
5:29 PM $ 0.00115
-0.01%
$ 11.24 million $ 221,111
5:28 PM $ 0.00115
+0.00%
$ 11.24 million $ 221,245
5:27 PM $ 0.00115
+0.00%
$ 11.24 million $ 221,324
5:26 PM $ 0.00115
+0.57%
$ 11.24 million $ 221,388
5:25 PM $ 0.00114
-0.53%
$ 11.24 million $ 221,102
5:24 PM $ 0.00115
+0.00%
$ 11.23 million $ 220,956
5:23 PM $ 0.00115
+0.00%
$ 11.23 million $ 220,840
5:22 PM $ 0.00115
+0.00%
$ 11.23 million $ 220,695
5:21 PM $ 0.00115
+0.50%
$ 11.23 million $ 220,698
5:20 PM $ 0.00114
-0.32%
$ 11.23 million $ 220,639
5:19 PM $ 0.00114
+0.00%
$ 11.21 million $ 220,800
5:18 PM $ 0.00114
+0.00%
$ 11.21 million $ 220,800
5:17 PM $ 0.00114
+0.00%
$ 11.21 million $ 220,833
5:16 PM $ 0.00114
+0.36%
$ 11.21 million $ 220,653
5:15 PM $ 0.00114
+0.00%
$ 11.21 million $ 220,743
5:14 PM $ 0.00114
+0.00%
$ 11.17 million $ 220,733
5:13 PM $ 0.00114
+0.00%
$ 11.17 million $ 220,747
5:12 PM $ 0.00114
-0.50%
$ 11.17 million $ 220,807
5:11 PM $ 0.00115
+0.00%
$ 11.17 million $ 220,758
5:10 PM $ 0.00115
+0.00%
$ 11.17 million $ 220,818
5:09 PM $ 0.00115
+0.00%
$ 11.23 million $ 220,978
5:08 PM $ 0.00115
+0.36%
$ 11.23 million $ 221,153
5:07 PM $ 0.00114
+0.00%
$ 11.23 million $ 221,530
5:06 PM $ 0.00114
-0.36%
$ 11.23 million $ 221,530
5:05 PM $ 0.00115
+0.00%
$ 11.23 million $ 221,823
5:04 PM $ 0.00115
+0.01%
$ 11.23 million $ 222,138
5:03 PM $ 0.00115
+0.00%
$ 11.23 million $ 222,425