SdexToken Historical Data

SDEX Page 14
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0018
-0.02%
$ 17.59 million $ 216,026
5:24 PM $ 0.0018
+0.03%
$ 17.61 million $ 216,234
5:23 PM $ 0.0018
+0.00%
$ 17.61 million $ 216,234
5:22 PM $ 0.0018
-0.02%
$ 17.61 million $ 216,361
5:21 PM $ 0.0018
-0.02%
$ 17.61 million $ 216,464
5:20 PM $ 0.0018
+0.00%
$ 17.61 million $ 216,582
5:19 PM $ 0.0018
+0.04%
$ 17.61 million $ 216,623
5:18 PM $ 0.0018
-0.03%
$ 17.61 million $ 216,051
5:17 PM $ 0.0018
+0.02%
$ 17.61 million $ 216,188
5:16 PM $ 0.0018
-0.02%
$ 17.61 million $ 216,305
5:15 PM $ 0.0018
+0.04%
$ 17.61 million $ 216,381
5:14 PM $ 0.0018
-0.08%
$ 17.6 million $ 216,490
5:13 PM $ 0.0018
+0.00%
$ 17.6 million $ 216,418
5:12 PM $ 0.0018
-0.04%
$ 17.6 million $ 216,498
5:11 PM $ 0.0018
+0.04%
$ 17.6 million $ 216,538
5:10 PM $ 0.0018
+0.00%
$ 17.6 million $ 216,612
5:09 PM $ 0.0018
+0.06%
$ 17.62 million $ 216,612
5:08 PM $ 0.0018
+0.03%
$ 17.62 million $ 216,074
5:07 PM $ 0.0018
-0.07%
$ 17.62 million $ 216,165
5:06 PM $ 0.0018
+0.00%
$ 17.62 million $ 216,221
5:05 PM $ 0.0018
-0.02%
$ 17.62 million $ 216,255
5:04 PM $ 0.0018
+0.04%
$ 17.62 million $ 215,998
5:03 PM $ 0.0018
+0.00%
$ 17.62 million $ 215,857
5:02 PM $ 0.0018
+0.00%
$ 17.62 million $ 215,854
5:01 PM $ 0.0018
+0.02%
$ 17.62 million $ 215,920
5:00 PM $ 0.0018
-0.02%
$ 17.62 million $ 215,977
4:59 PM $ 0.0018
+0.03%
$ 17.62 million $ 216,059
4:58 PM $ 0.0018
-0.01%
$ 17.62 million $ 216,132
4:57 PM $ 0.0018
-0.04%
$ 17.62 million $ 216,170
4:56 PM $ 0.0018
+0.04%
$ 17.62 million $ 216,240
4:55 PM $ 0.0018
-0.04%
$ 17.62 million $ 216,185
4:54 PM $ 0.0018
-0.02%
$ 17.62 million $ 216,287
4:53 PM $ 0.0018
+0.06%
$ 17.62 million $ 216,349
4:52 PM $ 0.0018
-0.02%
$ 17.62 million $ 216,349
4:51 PM $ 0.0018
+0.02%
$ 17.62 million $ 216,438
4:50 PM $ 0.0018
+0.00%
$ 17.62 million $ 216,448
4:49 PM $ 0.0018
-0.02%
$ 17.61 million $ 216,500
4:48 PM $ 0.0018
-0.02%
$ 17.61 million $ 216,684
4:47 PM $ 0.0018
+0.00%
$ 17.61 million $ 216,800
4:46 PM $ 0.0018
+0.00%
$ 17.61 million $ 216,810
4:45 PM $ 0.0018
+0.02%
$ 17.61 million $ 216,868
4:44 PM $ 0.0018
-0.01%
$ 17.61 million $ 216,968
4:43 PM $ 0.0018
+0.02%
$ 17.61 million $ 216,959
4:42 PM $ 0.0018
+0.05%
$ 17.61 million $ 216,977
4:41 PM $ 0.0018
-0.06%
$ 17.61 million $ 217,057
4:40 PM $ 0.0018
+0.04%
$ 17.61 million $ 217,164
4:39 PM $ 0.0018
-0.02%
$ 17.61 million $ 217,332
4:38 PM $ 0.0018
-0.01%
$ 17.61 million $ 217,332
4:37 PM $ 0.0018
-0.02%
$ 17.61 million $ 217,410
4:36 PM $ 0.0018
+0.00%
$ 17.61 million $ 217,494