SdexToken Historical Data

SDEX Page 15
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0018
+0.00%
$ 17.59 million $ 212,784
6:22 PM $ 0.0018
+0.00%
$ 17.59 million $ 212,805
6:21 PM $ 0.0018
+0.00%
$ 17.59 million $ 212,768
6:20 PM $ 0.0018
+0.00%
$ 17.59 million $ 212,768
6:19 PM $ 0.0018
+0.00%
$ 17.59 million $ 212,236
6:18 PM $ 0.0018
+0.02%
$ 17.59 million $ 212,271
6:17 PM $ 0.0018
-0.04%
$ 17.59 million $ 212,364
6:16 PM $ 0.0018
+0.00%
$ 17.59 million $ 211,816
6:15 PM $ 0.0018
+0.00%
$ 17.59 million $ 211,901
6:14 PM $ 0.0018
+0.00%
$ 17.59 million $ 211,994
6:13 PM $ 0.0018
+0.00%
$ 17.59 million $ 212,025
6:12 PM $ 0.0018
+0.00%
$ 17.59 million $ 212,169
6:11 PM $ 0.0018
+0.00%
$ 17.59 million $ 212,212
6:10 PM $ 0.0018
+0.00%
$ 17.59 million $ 212,302
6:09 PM $ 0.0018
-0.02%
$ 17.59 million $ 212,412
6:08 PM $ 0.0018
-0.01%
$ 17.59 million $ 212,581
6:07 PM $ 0.0018
-0.04%
$ 17.59 million $ 212,544
6:06 PM $ 0.0018
-0.02%
$ 17.59 million $ 212,661
6:05 PM $ 0.0018
+0.04%
$ 17.59 million $ 212,808
6:04 PM $ 0.0018
-0.04%
$ 17.6 million $ 212,808
6:03 PM $ 0.0018
-0.02%
$ 17.6 million $ 212,888
6:02 PM $ 0.0018
+0.02%
$ 17.6 million $ 213,002
6:01 PM $ 0.0018
+0.04%
$ 17.6 million $ 213,068
6:00 PM $ 0.0018
-0.04%
$ 17.6 million $ 213,130
5:59 PM $ 0.0018
+0.02%
$ 17.61 million $ 213,135
5:58 PM $ 0.0018
+0.00%
$ 17.61 million $ 212,814
5:57 PM $ 0.0018
+0.00%
$ 17.61 million $ 212,862
5:56 PM $ 0.0018
+0.00%
$ 17.61 million $ 212,558
5:55 PM $ 0.0018
+0.02%
$ 17.61 million $ 212,701
5:54 PM $ 0.0018
-0.08%
$ 17.6 million $ 212,764
5:53 PM $ 0.0018
+0.04%
$ 17.6 million $ 213,004
5:52 PM $ 0.0018
-0.02%
$ 17.6 million $ 213,004
5:51 PM $ 0.0018
+0.00%
$ 17.6 million $ 213,094
5:50 PM $ 0.0018
+0.04%
$ 17.6 million $ 213,201
5:49 PM $ 0.0018
-0.04%
$ 17.6 million $ 213,319
5:48 PM $ 0.0018
+0.04%
$ 17.6 million $ 213,440
5:47 PM $ 0.0018
-0.06%
$ 17.6 million $ 213,499
5:46 PM $ 0.0018
+0.06%
$ 17.6 million $ 213,590
5:45 PM $ 0.0018
-0.06%
$ 17.6 million $ 213,590
5:44 PM $ 0.0018
+0.00%
$ 17.61 million $ 213,650
5:43 PM $ 0.0018
+0.00%
$ 17.61 million $ 214,135
5:42 PM $ 0.0018
+0.02%
$ 17.61 million $ 214,180
5:41 PM $ 0.0018
-0.02%
$ 17.61 million $ 214,275
5:40 PM $ 0.0018
-0.04%
$ 17.61 million $ 214,410
5:39 PM $ 0.0018
+0.04%
$ 17.61 million $ 214,410
5:38 PM $ 0.0018
-0.04%
$ 17.61 million $ 214,663
5:37 PM $ 0.0018
+0.00%
$ 17.61 million $ 214,663
5:36 PM $ 0.0018
+0.06%
$ 17.61 million $ 214,783
5:35 PM $ 0.0018
+0.00%
$ 17.61 million $ 214,925
5:34 PM $ 0.0018
+0.06%
$ 17.61 million $ 215,042