SdexToken Historical Data

SDEX Page 15
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
6:24 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
6:23 PM $ 0.00116
-0.01%
$ 11.36 million $ 2.48 million
6:22 PM $ 0.00116
+0.01%
$ 11.36 million $ 2.48 million
6:21 PM $ 0.00116
-0.01%
$ 11.36 million $ 2.48 million
6:20 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
6:19 PM $ 0.00116
+0.01%
$ 11.36 million $ 2.48 million
6:18 PM $ 0.00116
-0.01%
$ 11.36 million $ 2.48 million
6:17 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
6:16 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
6:15 PM $ 0.00116
+0.01%
$ 11.36 million $ 2.48 million
6:14 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
6:13 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
6:12 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
6:11 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
6:10 PM $ 0.00116
-0.01%
$ 11.36 million $ 2.48 million
6:09 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
6:08 PM $ 0.00116
+0.01%
$ 11.36 million $ 2.48 million
6:07 PM $ 0.00116
-0.01%
$ 11.36 million $ 2.48 million
6:06 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
6:05 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
6:04 PM $ 0.00116
+0.01%
$ 11.36 million $ 2.48 million
6:03 PM $ 0.00116
-0.01%
$ 11.36 million $ 2.48 million
6:02 PM $ 0.00116
+0.01%
$ 11.36 million $ 2.48 million
6:01 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
6:00 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
5:59 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
5:58 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
5:57 PM $ 0.00116
+0.00%
$ 11.36 million $ 2.48 million
5:56 PM $ 0.00116
+0.01%
$ 11.36 million $ 2.48 million
5:55 PM $ 0.00116
-0.30%
$ 11.36 million $ 2.15 million
5:54 PM $ 0.00116
+1.56%
$ 11.39 million $ 218,912
5:53 PM $ 0.00114
-0.03%
$ 11.39 million $ 218,906
5:52 PM $ 0.00114
+0.26%
$ 11.39 million $ 218,937
5:51 PM $ 0.00114
-0.41%
$ 11.39 million $ 218,937
5:50 PM $ 0.00115
+0.00%
$ 11.39 million $ 218,988
5:49 PM $ 0.00115
+0.04%
$ 11.23 million $ 219,014
5:48 PM $ 0.00115
-0.05%
$ 11.23 million $ 218,978
5:47 PM $ 0.00115
+0.04%
$ 11.23 million $ 220,364
5:46 PM $ 0.00115
-0.04%
$ 11.23 million $ 220,333
5:45 PM $ 0.00115
+0.00%
$ 11.23 million $ 220,502
5:44 PM $ 0.00115
+0.04%
$ 11.23 million $ 220,544
5:43 PM $ 0.00115
-0.05%
$ 11.23 million $ 220,624
5:42 PM $ 0.00115
+0.01%
$ 11.23 million $ 220,537
5:41 PM $ 0.00115
+0.05%
$ 11.23 million $ 219,474
5:40 PM $ 0.00115
-0.13%
$ 11.23 million $ 219,819
5:39 PM $ 0.00115
+0.07%
$ 11.24 million $ 220,166
5:38 PM $ 0.00115
+0.00%
$ 11.24 million $ 220,511
5:37 PM $ 0.00115
+0.01%
$ 11.24 million $ 220,828
5:36 PM $ 0.00115
+0.52%
$ 11.24 million $ 220,719