SdexToken Historical Data

SDEX Page 15
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,353
6:03 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,343
6:02 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,343
6:01 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,353
6:00 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,353
5:59 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,343
5:58 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,343
5:57 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,353
5:56 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,353
5:55 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,730
5:54 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,730
5:53 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:52 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,740
5:51 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,730
5:50 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,730
5:49 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:48 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:47 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,730
5:46 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,730
5:45 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:44 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:43 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,740
5:42 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:41 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:40 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:39 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,750
5:38 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:37 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:36 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:35 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,750
5:34 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:33 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,740
5:32 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,730
5:31 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,740
5:30 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,766
5:29 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,756
5:28 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,746
5:27 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,756
5:26 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,746
5:25 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,746
5:24 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,726
5:23 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,736
5:22 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,726
5:21 AM $ 0.000569
-0.09%
$ 5.58 million $ 11,726
5:20 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,706
5:19 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,716
5:18 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,706
5:17 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,706
5:16 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,686
5:15 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,696