SdexToken Historical Data

SDEX Page 16
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,986
7:11 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,864
7:10 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,729
7:09 PM $ 0.0018
+0.02%
$ 17.58 million $ 213,617
7:08 PM $ 0.0018
+0.01%
$ 17.58 million $ 213,456
7:07 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,356
7:06 PM $ 0.0018
+0.02%
$ 17.58 million $ 213,242
7:05 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,122
7:04 PM $ 0.0018
-0.04%
$ 17.57 million $ 213,187
7:03 PM $ 0.0018
+0.00%
$ 17.57 million $ 213,169
7:02 PM $ 0.0018
+0.00%
$ 17.57 million $ 213,169
7:01 PM $ 0.0018
+0.00%
$ 17.57 million $ 213,119
7:00 PM $ 0.0018
+0.00%
$ 17.57 million $ 213,017
6:59 PM $ 0.0018
+0.00%
$ 17.58 million $ 212,967
6:58 PM $ 0.0018
-0.02%
$ 17.58 million $ 213,163
6:57 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,169
6:56 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,061
6:55 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,070
6:54 PM $ 0.0018
+0.00%
$ 17.58 million $ 212,955
6:53 PM $ 0.0018
+0.01%
$ 17.58 million $ 212,883
6:52 PM $ 0.0018
-0.01%
$ 17.58 million $ 212,868
6:51 PM $ 0.0018
+0.00%
$ 17.58 million $ 212,984
6:50 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,062
6:49 PM $ 0.0018
+0.02%
$ 17.58 million $ 213,137
6:48 PM $ 0.0018
-0.02%
$ 17.58 million $ 213,232
6:47 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,389
6:46 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,501
6:45 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,501
6:44 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,603
6:43 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,655
6:42 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,750
6:41 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,851
6:40 PM $ 0.0018
-0.01%
$ 17.58 million $ 214,011
6:39 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,987
6:38 PM $ 0.0018
+0.00%
$ 17.58 million $ 214,109
6:37 PM $ 0.0018
+0.00%
$ 17.58 million $ 214,251
6:36 PM $ 0.0018
+0.00%
$ 17.58 million $ 214,218
6:35 PM $ 0.0018
+0.00%
$ 17.58 million $ 214,309
6:34 PM $ 0.0018
+0.00%
$ 17.58 million $ 214,352
6:33 PM $ 0.0018
+0.00%
$ 17.58 million $ 214,352
6:32 PM $ 0.0018
+0.00%
$ 17.58 million $ 214,412
6:31 PM $ 0.0018
+0.00%
$ 17.58 million $ 214,450
6:30 PM $ 0.0018
+0.00%
$ 17.58 million $ 214,540
6:29 PM $ 0.0018
-0.02%
$ 17.58 million $ 214,597
6:28 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,476
6:27 PM $ 0.0018
-0.02%
$ 17.58 million $ 213,047
6:26 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,068
6:25 PM $ 0.0018
+0.00%
$ 17.58 million $ 213,115
6:24 PM $ 0.0018
+0.01%
$ 17.59 million $ 212,779
6:23 PM $ 0.0018
+0.00%
$ 17.59 million $ 212,784