SdexToken Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,542
8:05 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,656
8:04 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,709
8:03 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,836
8:02 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,934
8:01 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,889
8:00 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,889
7:59 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,874
7:58 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,828
7:57 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,934
7:56 PM $ 0.0018
+0.00%
$ 17.59 million $ 216,016
7:55 PM $ 0.0018
+0.00%
$ 17.59 million $ 216,041
7:54 PM $ 0.0018
+0.00%
$ 17.59 million $ 216,061
7:53 PM $ 0.0018
+0.01%
$ 17.59 million $ 216,186
7:52 PM $ 0.0018
+0.00%
$ 17.59 million $ 216,115
7:51 PM $ 0.0018
+0.00%
$ 17.59 million $ 216,048
7:50 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,988
7:49 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,957
7:48 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,935
7:47 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,929
7:46 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,057
7:45 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,144
7:44 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,144
7:43 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,244
7:42 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,320
7:41 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,285
7:40 PM $ 0.0018
+0.02%
$ 17.58 million $ 216,387
7:39 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,365
7:38 PM $ 0.0018
-0.02%
$ 17.58 million $ 216,257
7:37 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,282
7:36 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,344
7:35 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,371
7:34 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,306
7:33 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,274
7:32 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,130
7:31 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,054
7:30 PM $ 0.0018
+0.00%
$ 17.58 million $ 216,054
7:29 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,946
7:28 PM $ 0.0018
-0.01%
$ 17.59 million $ 215,814
7:27 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,694
7:26 PM $ 0.0018
+0.02%
$ 17.59 million $ 215,567
7:25 PM $ 0.0018
+0.01%
$ 17.59 million $ 215,379
7:24 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,245
7:23 PM $ 0.0018
+0.02%
$ 17.58 million $ 215,200
7:22 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,095
7:21 PM $ 0.0018
+0.00%
$ 17.58 million $ 214,905
7:20 PM $ 0.0018
+0.00%
$ 17.58 million $ 214,795
7:19 PM $ 0.0018
+0.00%
$ 17.58 million $ 214,703
7:18 PM $ 0.0018
-0.01%
$ 17.58 million $ 214,709
7:17 PM $ 0.0018
+0.00%
$ 17.58 million $ 214,605