SdexToken Historical Data

SDEX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.000513
-0.01%
$5.03 million $16,548
Aug 13, 5 AM $0.000513
+0.09%
$5.03 million $16,826
Aug 13, 4 AM $0.000512
-0.09%
$5.02 million $17,105
Aug 13, 3 AM $0.000513
+0.00%
$5.03 million $16,874
Aug 13, 2 AM $0.000513
+0.04%
$5.03 million $17,624
Aug 13, 1 AM $0.000513
+0.00%
$5.03 million $17,845
Aug 13, 12 AM $0.000513
-0.05%
$5.03 million $18,218
Aug 12, 11 PM $0.000513
-0.01%
$5.03 million $18,466
Aug 12, 10 PM $0.000513
+0.17%
$5.03 million $18,649
Aug 12, 9 PM $0.000512
+0.00%
$5.02 million $17,893
Aug 12, 8 PM $0.000512
-0.19%
$5.02 million $17,787
Aug 12, 7 PM $0.000513
+0.20%
$5.03 million $17,766
Aug 12, 6 PM $0.000512
-0.50%
$5.02 million $17,529
Aug 12, 5 PM $0.000515
+0.13%
$5.05 million $17,475
Aug 12, 4 PM $0.000514
+0.18%
$5.04 million $17,427
Aug 12, 3 PM $0.000513
-0.39%
$5.03 million $16,539
Aug 12, 2 PM $0.000515
+0.22%
$5.05 million $15,772
Aug 12, 1 PM $0.000513
-0.33%
$5.03 million $17,394
Aug 12, 12 PM $0.000515
+0.19%
$5.05 million $18,272
Aug 12, 11 AM $0.000514
-0.19%
$5.04 million $14,769
Aug 12, 10 AM $0.000515
+0.29%
$5.05 million $14,406
Aug 12, 9 AM $0.000513
+0.01%
$5.04 million $13,648
Aug 12, 8 AM $0.000513
+0.44%
$5.03 million $14,327
Aug 12, 7 AM $0.000511
-0.26%
$5.01 million $14,011
Aug 12, 6 AM $0.000513
+0.09%
$5.03 million $12,408
Aug 12, 5 AM $0.000512
-0.03%
$5.02 million $12,493
Aug 12, 4 AM $0.000512
-0.06%
$5.02 million $12,730
Aug 12, 3 AM $0.000512
+0.31%
$5.03 million $13,282
Aug 12, 2 AM $0.000511
+0.03%
$5.01 million $14,135
Aug 12, 1 AM $0.000511
-0.05%
$5.01 million $14,432
Aug 12, 12 AM $0.000511
-0.03%
$5.01 million $14,230
Aug 11, 11 PM $0.000511
+0.24%
$5.01 million $14,624
Aug 11, 10 PM $0.00051
-0.08%
$5 million $20,037
Aug 11, 9 PM $0.00051
+0.01%
$5 million $20,058
Aug 11, 8 PM $0.00051
+0.06%
$5 million $20,098
Aug 11, 7 PM $0.00051
+0.13%
$5 million $20,556
Aug 11, 6 PM $0.000509
-0.06%
$4.99 million $20,556
Aug 11, 5 PM $0.00051
-0.02%
$5 million $20,564
Aug 11, 4 PM $0.00051
+0.08%
$5 million $20,648
Aug 11, 3 PM $0.000509
+0.00%
$4.99 million $20,333
Aug 11, 2 PM $0.000509
+0.00%
$4.99 million $23,246
Aug 11, 1 PM $0.000509
-0.49%
$4.99 million $23,283
Aug 11, 12 PM $0.000512
-0.05%
$5.02 million $22,454
Aug 11, 11 AM $0.000512
+0.00%
$5.02 million $22,074
Aug 11, 10 AM $0.000512
+0.39%
$5.02 million $23,519
Aug 11, 9 AM $0.00051
-0.13%
$5 million $24,443
Aug 11, 8 AM $0.000511
+0.02%
$5.01 million $23,935
Aug 11, 7 AM $0.000511
-0.12%
$5.01 million $23,592
Aug 11, 6 AM $0.000511
-0.11%
$5.01 million $21,413
Aug 11, 5 AM $0.000512
-0.02%
$5.02 million $22,764