SdexToken Historical Data

SDEX Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00167
+0.01%
$ 16.31 million $ 1.94 million
May 4, 6 PM $ 0.00166
-0.04%
$ 16.31 million $ 1.94 million
May 4, 5 PM $ 0.00167
+0.11%
$ 16.31 million $ 1.94 million
May 4, 4 PM $ 0.00166
-0.33%
$ 16.3 million $ 1.94 million
May 4, 3 PM $ 0.00167
+0.25%
$ 16.35 million $ 1.88 million
May 4, 2 PM $ 0.00167
-0.37%
$ 16.31 million $ 1.22 million
May 4, 1 PM $ 0.00167
-0.06%
$ 16.37 million $ 1.2 million
May 4, 12 PM $ 0.00167
+0.04%
$ 16.38 million $ 1.19 million
May 4, 11 AM $ 0.00167
-0.87%
$ 16.37 million $ 1.19 million
May 4, 10 AM $ 0.00169
+0.74%
$ 16.51 million $ 1.19 million
May 4, 9 AM $ 0.00167
+0.02%
$ 16.39 million $ 294,964
May 4, 8 AM $ 0.00167
-0.11%
$ 16.39 million $ 298,149
May 4, 7 AM $ 0.00168
+0.00%
$ 16.4 million $ 301,342
May 4, 6 AM $ 0.00168
+0.00%
$ 16.4 million $ 1.22 million
May 4, 5 AM $ 0.00168
-0.05%
$ 16.4 million $ 1.21 million
May 4, 4 AM $ 0.00168
+0.02%
$ 16.41 million $ 1.19 million
May 4, 3 AM $ 0.00168
+0.05%
$ 16.41 million $ 1.19 million
May 4, 2 AM $ 0.00167
-0.03%
$ 16.4 million $ 1.18 million
May 4, 1 AM $ 0.00168
+0.09%
$ 16.41 million $ 1.16 million
May 4, 12 AM $ 0.00167
-0.07%
$ 16.39 million $ 1.11 million
May 3, 11 PM $ 0.00168
-0.32%
$ 16.4 million $ 266,128
May 3, 10 PM $ 0.00168
-0.23%
$ 16.46 million $ 256,598
May 3, 9 PM $ 0.00168
+0.02%
$ 16.49 million $ 208,395
May 3, 8 PM $ 0.00168
+0.06%
$ 16.49 million $ 212,650
May 3, 7 PM $ 0.00168
-0.08%
$ 16.48 million $ 210,752
May 3, 6 PM $ 0.00168
-0.01%
$ 16.49 million $ 369,358
May 3, 5 PM $ 0.00168
+0.07%
$ 16.49 million $ 370,576
May 3, 4 PM $ 0.00168
+0.00%
$ 16.48 million $ 386,423
May 3, 3 PM $ 0.00168
-0.76%
$ 16.48 million $ 401,889
May 3, 2 PM $ 0.0017
+0.00%
$ 16.61 million $ 408,922
May 3, 1 PM $ 0.0017
+0.71%
$ 16.61 million $ 413,130
May 3, 12 PM $ 0.00168
-0.04%
$ 16.49 million $ 254,370
May 3, 11 AM $ 0.00168
+0.02%
$ 16.5 million $ 538,222
May 3, 10 AM $ 0.00168
+0.03%
$ 16.5 million $ 540,749
May 3, 9 AM $ 0.00168
-0.01%
$ 16.49 million $ 547,978
May 3, 8 AM $ 0.00168
+0.00%
$ 16.49 million $ 546,610
May 3, 7 AM $ 0.00168
-0.81%
$ 16.49 million $ 544,600
May 3, 6 AM $ 0.0017
+0.14%
$ 16.63 million $ 543,669
May 3, 5 AM $ 0.0017
+0.02%
$ 16.6 million $ 513,456
May 3, 4 AM $ 0.0017
-0.02%
$ 16.6 million $ 489,130
May 3, 3 AM $ 0.0017
-0.05%
$ 16.6 million $ 487,447
May 3, 2 AM $ 0.0017
+0.71%
$ 16.61 million $ 487,475
May 3, 1 AM $ 0.00168
-1.09%
$ 16.49 million $ 581,264
May 3, 12 AM $ 0.0017
+0.82%
$ 16.68 million $ 580,974
May 2, 11 PM $ 0.00169
+0.01%
$ 16.54 million $ 589,665
May 2, 10 PM $ 0.00169
+0.02%
$ 16.54 million $ 588,137
May 2, 9 PM $ 0.00169
+0.01%
$ 16.54 million $ 610,139
May 2, 8 PM $ 0.00169
+0.33%
$ 16.53 million $ 603,638
May 2, 7 PM $ 0.00168
+0.02%
$ 16.48 million $ 587,407
May 2, 6 PM $ 0.00168
+0.02%
$ 16.48 million $ 587,890