SdexToken Historical Data

SDEX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00297
-0.07%
$ 27.5 million $ 202,889
Mar 16, 12 AM $ 0.00297
-0.03%
$ 27.51 million $ 198,861
Mar 15, 11 PM $ 0.00297
-0.04%
$ 27.52 million $ 189,381
Mar 15, 10 PM $ 0.00297
+0.56%
$ 27.53 million $ 174,661
Mar 15, 9 PM $ 0.00295
-0.02%
$ 27.38 million $ 162,327
Mar 15, 8 PM $ 0.00295
+0.13%
$ 27.39 million $ 174,286
Mar 15, 7 PM $ 0.00295
+0.00%
$ 27.35 million $ 173,593
Mar 15, 6 PM $ 0.00295
+0.03%
$ 27.35 million $ 176,792
Mar 15, 5 PM $ 0.00295
-0.07%
$ 27.34 million $ 160,104
Mar 15, 4 PM $ 0.00295
-0.03%
$ 27.36 million $ 160,088
Mar 15, 3 PM $ 0.00295
-0.02%
$ 27.37 million $ 157,838
Mar 15, 2 PM $ 0.00295
+0.03%
$ 27.38 million $ 154,258
Mar 15, 1 PM $ 0.00295
+0.02%
$ 27.37 million $ 150,593
Mar 15, 12 PM $ 0.00295
-0.03%
$ 27.36 million $ 147,323
Mar 15, 11 AM $ 0.00295
+0.03%
$ 27.37 million $ 143,507
Mar 15, 10 AM $ 0.00295
+0.14%
$ 27.36 million $ 141,813
Mar 15, 9 AM $ 0.00295
-0.11%
$ 27.33 million $ 154,520
Mar 15, 8 AM $ 0.00295
+0.00%
$ 27.36 million $ 160,631
Mar 15, 7 AM $ 0.00295
+0.03%
$ 27.36 million $ 159,125
Mar 15, 6 AM $ 0.00295
-0.01%
$ 27.35 million $ 179,636
Mar 15, 5 AM $ 0.00295
+0.00%
$ 27.35 million $ 182,160
Mar 15, 4 AM $ 0.00295
-0.01%
$ 27.35 million $ 181,881
Mar 15, 3 AM $ 0.00295
-0.02%
$ 27.35 million $ 182,502
Mar 15, 2 AM $ 0.00295
+0.06%
$ 27.36 million $ 181,538
Mar 15, 1 AM $ 0.00295
-0.05%
$ 27.34 million $ 181,504
Mar 15, 12 AM $ 0.00295
+0.02%
$ 27.36 million $ 181,686
Mar 14, 11 PM $ 0.00295
+0.05%
$ 27.35 million $ 180,784
Mar 14, 10 PM $ 0.00295
-0.05%
$ 27.34 million $ 180,846
Mar 14, 9 PM $ 0.00295
+0.22%
$ 27.35 million $ 167,004
Mar 14, 8 PM $ 0.00294
+0.00%
$ 27.29 million $ 169,516
Mar 14, 7 PM $ 0.00294
-0.03%
$ 27.29 million $ 186,775
Mar 14, 6 PM $ 0.00294
+0.03%
$ 27.3 million $ 209,547
Mar 14, 5 PM $ 0.00294
-0.03%
$ 27.29 million $ 210,771
Mar 14, 4 PM $ 0.00294
+0.01%
$ 27.3 million $ 221,964
Mar 14, 3 PM $ 0.00294
+0.08%
$ 27.29 million $ 228,613
Mar 14, 2 PM $ 0.00294
-0.05%
$ 27.27 million $ 228,795
Mar 14, 1 PM $ 0.00294
+0.00%
$ 27.28 million $ 229,848
Mar 14, 12 PM $ 0.00294
+0.04%
$ 27.29 million $ 239,608
Mar 14, 11 AM $ 0.00294
-0.01%
$ 27.28 million $ 244,208
Mar 14, 10 AM $ 0.00294
-0.15%
$ 27.28 million $ 250,165
Mar 14, 9 AM $ 0.00295
-0.12%
$ 27.32 million $ 242,006
Mar 14, 8 AM $ 0.00295
+0.10%
$ 27.35 million $ 237,531
Mar 14, 7 AM $ 0.00295
-0.09%
$ 27.33 million $ 239,396
Mar 14, 6 AM $ 0.00295
-0.20%
$ 27.35 million $ 240,516
Mar 14, 5 AM $ 0.00296
+0.00%
$ 27.41 million $ 226,110
Mar 14, 4 AM $ 0.00296
-0.01%
$ 27.41 million $ 230,758
Mar 14, 3 AM $ 0.00296
+0.02%
$ 27.41 million $ 250,459
Mar 14, 2 AM $ 0.00296
-0.18%
$ 27.4 million $ 253,382
Mar 14, 1 AM $ 0.00296
+0.01%
$ 27.45 million $ 256,876
Mar 14, 12 AM $ 0.00296
+0.06%
$ 27.45 million $ 261,231