SdexToken Historical Data

SDEX Page 18
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0018
+0.02%
$ 17.65 million $ 215,246
8:45 PM $ 0.0018
+0.00%
$ 17.65 million $ 215,327
8:44 PM $ 0.0018
-0.02%
$ 17.58 million $ 215,364
8:43 PM $ 0.0018
+0.02%
$ 17.58 million $ 215,415
8:42 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,368
8:41 PM $ 0.0018
-0.02%
$ 17.58 million $ 215,307
8:40 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,245
8:39 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,313
8:38 PM $ 0.0018
-0.02%
$ 17.58 million $ 215,264
8:37 PM $ 0.0018
+0.01%
$ 17.58 million $ 215,223
8:36 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,195
8:35 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,205
8:34 PM $ 0.0018
+0.02%
$ 17.59 million $ 215,124
8:33 PM $ 0.0018
+0.01%
$ 17.59 million $ 215,203
8:32 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,323
8:31 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,323
8:30 PM $ 0.0018
+0.02%
$ 17.59 million $ 215,342
8:29 PM $ 0.0018
-0.02%
$ 17.58 million $ 215,339
8:28 PM $ 0.0018
-0.01%
$ 17.58 million $ 215,410
8:27 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,455
8:26 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,475
8:25 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,502
8:24 PM $ 0.0018
-0.02%
$ 17.58 million $ 215,509
8:23 PM $ 0.0018
+0.01%
$ 17.58 million $ 215,326
8:22 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,277
8:21 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,303
8:20 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,174
8:19 PM $ 0.0018
+0.02%
$ 17.58 million $ 215,124
8:18 PM $ 0.0018
-0.01%
$ 17.58 million $ 215,202
8:17 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,289
8:16 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,289
8:15 PM $ 0.0018
+0.02%
$ 17.58 million $ 215,245
8:14 PM $ 0.0018
-0.02%
$ 17.58 million $ 215,183
8:13 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,154
8:12 PM $ 0.0018
-0.02%
$ 17.58 million $ 215,224
8:11 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,239
8:10 PM $ 0.0018
+0.00%
$ 17.58 million $ 215,246
8:09 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,242
8:08 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,429
8:07 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,468
8:06 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,542
8:05 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,656
8:04 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,709
8:03 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,836
8:02 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,934
8:01 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,889
8:00 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,889
7:59 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,874
7:58 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,828
7:57 PM $ 0.0018
+0.00%
$ 17.59 million $ 215,934