SdexToken Historical Data

SDEX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.000512
-0.02%
$5.02 million $22,764
Aug 11, 4 AM $0.000512
+0.44%
$5.02 million $22,595
Aug 11, 3 AM $0.00051
-0.12%
$5 million $19,971
Aug 11, 2 AM $0.00051
+0.17%
$5 million $19,297
Aug 11, 1 AM $0.00051
-0.07%
$5 million $19,937
Aug 11, 12 AM $0.00051
+0.07%
$5 million $19,778
Aug 10, 11 PM $0.000509
-1.55%
$5 million $20,735
Aug 10, 10 PM $0.000517
-0.05%
$5.07 million $15,307
Aug 10, 9 PM $0.000518
-0.21%
$5.08 million $15,284
Aug 10, 8 PM $0.000519
+0.08%
$5.09 million $15,303
Aug 10, 7 PM $0.000518
+0.09%
$5.08 million $15,188
Aug 10, 6 PM $0.000518
-0.04%
$5.08 million $15,131
Aug 10, 5 PM $0.000518
+0.24%
$5.08 million $14,690
Aug 10, 4 PM $0.000517
+0.29%
$5.07 million $14,591
Aug 10, 3 PM $0.000515
-0.23%
$5.05 million $14,660
Aug 10, 2 PM $0.000517
+0.04%
$5.07 million $14,409
Aug 10, 1 PM $0.000516
-0.13%
$5.06 million $14,329
Aug 10, 12 PM $0.000517
+0.19%
$5.07 million $14,118
Aug 10, 11 AM $0.000516
-0.03%
$5.06 million $14,586
Aug 10, 10 AM $0.000516
-0.33%
$5.06 million $12,845
Aug 10, 9 AM $0.000517
+0.18%
$5.07 million $12,526
Aug 10, 8 AM $0.000516
-0.01%
$5.06 million $12,438
Aug 10, 7 AM $0.000516
+0.15%
$5.06 million $11,480
Aug 10, 6 AM $0.000516
-0.01%
$5.06 million $11,284
Aug 10, 5 AM $0.000516
-0.05%
$5.06 million $10,964
Aug 10, 4 AM $0.000516
+0.02%
$5.06 million $10,427
Aug 10, 3 AM $0.000516
+0.08%
$5.06 million $10,130
Aug 10, 2 AM $0.000516
-0.05%
$5.06 million $10,442
Aug 10, 1 AM $0.000516
+0.02%
$5.06 million $9,565
Aug 10, 12 AM $0.000516
+0.11%
$5.06 million $9,279
Aug 9, 11 PM $0.000516
-0.07%
$5.06 million $8,980
Aug 9, 10 PM $0.000516
+0.01%
$5.06 million $8,748
Aug 9, 9 PM $0.000516
+0.02%
$5.06 million $8,651
Aug 9, 8 PM $0.000516
+0.13%
$5.06 million $8,414
Aug 9, 7 PM $0.000515
+0.03%
$5.05 million $8,098
Aug 9, 6 PM $0.000515
-0.10%
$5.05 million $7,781
Aug 9, 5 PM $0.000515
+0.00%
$5.05 million $8,176
Aug 9, 4 PM $0.000515
+0.02%
$5.05 million $8,154
Aug 9, 3 PM $0.000515
+0.12%
$5.05 million $7,923
Aug 9, 2 PM $0.000515
+0.12%
$5.05 million $7,921
Aug 9, 1 PM $0.000515
+0.11%
$5.05 million $7,908
Aug 9, 12 PM $0.000514
-0.23%
$5.04 million $7,889
Aug 9, 11 AM $0.000515
-0.20%
$5.05 million $7,447
Aug 9, 10 AM $0.000516
+0.19%
$5.06 million $7,368
Aug 9, 9 AM $0.000515
-0.19%
$5.05 million $7,303
Aug 9, 8 AM $0.000516
+0.08%
$5.06 million $7,391
Aug 9, 7 AM $0.000516
-0.04%
$5.06 million $7,671
Aug 9, 6 AM $0.000516
+0.06%
$5.06 million $7,856
Aug 9, 5 AM $0.000516
-0.13%
$5.06 million $8,248
Aug 9, 4 AM $0.000517
-0.02%
$5.06 million $8,493