SdexToken Historical Data

SDEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00296
+0.01%
$ 27.45 million $ 256,876
Mar 14, 12 AM $ 0.00296
+0.06%
$ 27.45 million $ 261,231
Mar 13, 11 PM $ 0.00296
+0.00%
$ 27.43 million $ 270,844
Mar 13, 10 PM $ 0.00296
-0.18%
$ 27.43 million $ 274,001
Mar 13, 9 PM $ 0.00296
+0.00%
$ 27.48 million $ 274,872
Mar 13, 8 PM $ 0.00296
+0.03%
$ 27.48 million $ 277,038
Mar 13, 7 PM $ 0.00296
+0.02%
$ 27.47 million $ 272,418
Mar 13, 6 PM $ 0.00296
-0.14%
$ 27.47 million $ 262,840
Mar 13, 5 PM $ 0.00297
-0.37%
$ 27.5 million $ 268,501
Mar 13, 4 PM $ 0.00298
-0.25%
$ 27.61 million $ 255,164
Mar 13, 3 PM $ 0.00299
-0.04%
$ 27.68 million $ 246,627
Mar 13, 2 PM $ 0.00299
-0.05%
$ 27.69 million $ 249,696
Mar 13, 1 PM $ 0.00299
+0.62%
$ 27.7 million $ 254,472
Mar 13, 12 PM $ 0.00297
+0.26%
$ 27.53 million $ 249,763
Mar 13, 11 AM $ 0.00296
+0.01%
$ 27.46 million $ 251,569
Mar 13, 10 AM $ 0.00296
-0.03%
$ 27.46 million $ 253,438
Mar 13, 9 AM $ 0.00296
+0.01%
$ 27.46 million $ 254,061
Mar 13, 8 AM $ 0.00296
-0.08%
$ 27.46 million $ 257,535
Mar 13, 7 AM $ 0.00296
+0.03%
$ 27.48 million $ 260,818
Mar 13, 6 AM $ 0.00296
+0.00%
$ 27.47 million $ 263,880
Mar 13, 5 AM $ 0.00296
-0.03%
$ 27.47 million $ 265,263
Mar 13, 4 AM $ 0.00296
+0.01%
$ 27.48 million $ 267,746
Mar 13, 3 AM $ 0.00296
-0.10%
$ 27.48 million $ 267,706
Mar 13, 2 AM $ 0.00297
-0.17%
$ 27.51 million $ 267,164
Mar 13, 1 AM $ 0.00297
+0.21%
$ 27.55 million $ 269,686
Mar 13, 12 AM $ 0.00297
+0.52%
$ 27.49 million $ 271,537
Mar 12, 11 PM $ 0.00295
+0.01%
$ 27.35 million $ 263,146
Mar 12, 10 PM $ 0.00295
-0.01%
$ 27.35 million $ 267,069
Mar 12, 9 PM $ 0.00295
+0.02%
$ 27.35 million $ 265,933
Mar 12, 8 PM $ 0.00295
-0.03%
$ 27.35 million $ 258,294
Mar 12, 7 PM $ 0.00295
-0.01%
$ 27.35 million $ 248,860
Mar 12, 6 PM $ 0.00295
-0.15%
$ 27.36 million $ 254,407
Mar 12, 5 PM $ 0.00296
+0.01%
$ 27.4 million $ 251,496
Mar 12, 4 PM $ 0.00296
+0.00%
$ 27.4 million $ 255,678
Mar 12, 3 PM $ 0.00296
-0.13%
$ 27.4 million $ 254,175
Mar 12, 2 PM $ 0.00296
+0.04%
$ 27.44 million $ 256,242
Mar 12, 1 PM $ 0.00296
+0.00%
$ 27.43 million $ 256,024
Mar 12, 12 PM $ 0.00296
+0.03%
$ 27.43 million $ 250,509
Mar 12, 11 AM $ 0.00296
+0.00%
$ 27.42 million $ 248,517
Mar 12, 10 AM $ 0.00296
+0.00%
$ 27.42 million $ 246,183
Mar 12, 9 AM $ 0.00296
-0.02%
$ 27.42 million $ 240,805
Mar 12, 8 AM $ 0.00296
+0.01%
$ 27.42 million $ 236,787
Mar 12, 7 AM $ 0.00296
+0.00%
$ 27.42 million $ 228,481
Mar 12, 6 AM $ 0.00296
+0.02%
$ 27.42 million $ 227,102
Mar 12, 5 AM $ 0.00296
-0.01%
$ 27.42 million $ 225,323
Mar 12, 4 AM $ 0.00296
-0.02%
$ 27.42 million $ 225,820
Mar 12, 3 AM $ 0.00296
+0.02%
$ 27.43 million $ 228,354
Mar 12, 2 AM $ 0.00296
-0.20%
$ 27.42 million $ 247,060
Mar 12, 1 AM $ 0.00296
-0.11%
$ 27.47 million $ 244,476
Mar 12, 12 AM $ 0.00297
+0.00%
$ 27.5 million $ 251,482