SdexToken Historical Data

SDEX Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00168
+0.02%
$ 16.48 million $ 587,890
May 2, 5 PM $ 0.00168
-0.01%
$ 16.48 million $ 588,165
May 2, 4 PM $ 0.00168
+0.07%
$ 16.48 million $ 571,449
May 2, 3 PM $ 0.00168
-0.16%
$ 16.47 million $ 554,743
May 2, 2 PM $ 0.00168
-0.09%
$ 16.49 million $ 546,737
May 2, 1 PM $ 0.00169
+0.03%
$ 16.5 million $ 486,122
May 2, 12 PM $ 0.00168
+0.21%
$ 16.5 million $ 498,044
May 2, 11 AM $ 0.00168
-0.18%
$ 16.46 million $ 2.87 million
May 2, 10 AM $ 0.00168
+0.02%
$ 16.49 million $ 2.97 million
May 2, 9 AM $ 0.00168
+0.19%
$ 16.49 million $ 2.96 million
May 2, 8 AM $ 0.00168
-0.04%
$ 16.46 million $ 5.8 million
May 2, 7 AM $ 0.00168
-0.05%
$ 16.46 million $ 5.8 million
May 2, 6 AM $ 0.00168
+0.09%
$ 16.47 million $ 5.79 million
May 2, 5 AM $ 0.00168
-0.17%
$ 16.45 million $ 5.79 million
May 2, 4 AM $ 0.00168
+0.01%
$ 16.48 million $ 5.79 million
May 2, 3 AM $ 0.00168
-0.28%
$ 16.49 million $ 6.73 million
May 2, 2 AM $ 0.00169
-0.07%
$ 16.54 million $ 6.74 million
May 2, 1 AM $ 0.00169
+0.43%
$ 16.59 million $ 6.65 million
May 2, 12 AM $ 0.00169
+0.04%
$ 16.52 million $ 6.61 million
May 1, 11 PM $ 0.00169
-0.11%
$ 16.51 million $ 6.63 million
May 1, 10 PM $ 0.00169
+0.31%
$ 16.53 million $ 6.73 million
May 1, 9 PM $ 0.00168
+0.00%
$ 16.48 million $ 6.68 million
May 1, 8 PM $ 0.00168
+0.12%
$ 16.48 million $ 6.68 million
May 1, 7 PM $ 0.00168
-0.24%
$ 16.46 million $ 6.71 million
May 1, 6 PM $ 0.00168
+0.23%
$ 16.5 million $ 6.71 million
May 1, 5 PM $ 0.00168
-0.01%
$ 16.46 million $ 6.71 million
May 1, 4 PM $ 0.00168
-0.07%
$ 16.46 million $ 6.7 million
May 1, 3 PM $ 0.00168
-0.44%
$ 16.47 million $ 6.7 million
May 1, 2 PM $ 0.00169
+0.31%
$ 16.55 million $ 6.7 million
May 1, 1 PM $ 0.00168
-0.12%
$ 16.5 million $ 6.72 million
May 1, 12 PM $ 0.00169
-1.39%
$ 16.52 million $ 6.36 million
May 1, 11 AM $ 0.00171
-2.49%
$ 16.75 million $ 4.35 million
May 1, 10 AM $ 0.00175
+0.80%
$ 17.18 million $ 1.61 million
May 1, 9 AM $ 0.00174
+0.00%
$ 17.04 million $ 1.61 million
May 1, 8 AM $ 0.00174
-0.77%
$ 17.04 million $ 1.6 million
May 1, 7 AM $ 0.00175
-0.22%
$ 17.17 million $ 1.59 million
May 1, 6 AM $ 0.00176
+0.00%
$ 17.21 million $ 1.59 million
May 1, 5 AM $ 0.00176
+0.25%
$ 17.21 million $ 1.59 million
May 1, 4 AM $ 0.00175
-0.17%
$ 17.17 million $ 1.54 million
May 1, 3 AM $ 0.00176
-0.11%
$ 17.2 million $ 1.54 million
May 1, 2 AM $ 0.00176
+0.24%
$ 17.22 million $ 654,327
May 1, 1 AM $ 0.00175
-0.02%
$ 17.18 million $ 971,939
May 1, 12 AM $ 0.00175
+0.34%
$ 17.18 million $ 971,516
Apr 30, 11 PM $ 0.00175
+0.00%
$ 17.12 million $ 973,674
Apr 30, 10 PM $ 0.00175
-0.29%
$ 17.12 million $ 973,409
Apr 30, 9 PM $ 0.00175
-0.10%
$ 17.17 million $ 141,015
Apr 30, 8 PM $ 0.00176
+0.01%
$ 17.19 million $ 136,850
Apr 30, 7 PM $ 0.00176
+0.04%
$ 17.19 million $ 1.1 million
Apr 30, 6 PM $ 0.00175
-0.05%
$ 17.18 million $ 1.1 million
Apr 30, 5 PM $ 0.00176
-0.02%
$ 17.19 million $ 1.11 million