SdexToken Historical Data

SDEX Page 19
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
7:04 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
7:03 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
7:02 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,261
7:01 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
7:00 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:59 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:58 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,261
6:57 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:56 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:55 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:54 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,261
6:53 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:52 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:51 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,271
6:50 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,271
6:49 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:48 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:47 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,271
6:46 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,271
6:45 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:44 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:43 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,271
6:42 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,271
6:41 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:40 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:39 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,271
6:38 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,271
6:37 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,333
6:36 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,333
6:35 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,343
6:34 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,343
6:33 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,333
6:32 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,333
6:31 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,343
6:30 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,343
6:29 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,333
6:28 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,333
6:27 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,343
6:26 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,343
6:25 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,333
6:24 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,333
6:23 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,333
6:22 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,333
6:21 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,333
6:20 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,333
6:19 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,333
6:18 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,333
6:17 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,343
6:16 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,343