SdexToken Historical Data

SDEX Page 19
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,670
9:31 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,815
9:30 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,901
9:29 PM $ 0.00182
+0.02%
$ 17.83 million $ 236,017
9:28 PM $ 0.00182
-0.02%
$ 17.83 million $ 236,019
9:27 PM $ 0.00182
+0.02%
$ 17.83 million $ 236,202
9:26 PM $ 0.00182
-0.02%
$ 17.83 million $ 236,244
9:25 PM $ 0.00182
+0.02%
$ 17.83 million $ 236,292
9:24 PM $ 0.00182
+0.00%
$ 17.83 million $ 236,288
9:23 PM $ 0.00182
+0.00%
$ 17.83 million $ 236,438
9:22 PM $ 0.00182
+0.00%
$ 17.83 million $ 236,616
9:21 PM $ 0.00182
+0.00%
$ 17.83 million $ 236,761
9:20 PM $ 0.00182
+0.00%
$ 17.83 million $ 236,875
9:19 PM $ 0.00182
-0.02%
$ 17.83 million $ 236,913
9:18 PM $ 0.00182
+0.00%
$ 17.83 million $ 237,290
9:17 PM $ 0.00182
+0.00%
$ 17.83 million $ 237,587
9:16 PM $ 0.00182
+0.00%
$ 17.83 million $ 237,587
9:15 PM $ 0.00182
+0.00%
$ 17.83 million $ 237,734
9:14 PM $ 0.00182
+0.02%
$ 17.83 million $ 237,890
9:13 PM $ 0.00182
-0.01%
$ 17.83 million $ 237,885
9:12 PM $ 0.00182
+0.00%
$ 17.83 million $ 238,007
9:11 PM $ 0.00182
+0.00%
$ 17.83 million $ 238,133
9:10 PM $ 0.00182
+0.02%
$ 17.83 million $ 238,209
9:09 PM $ 0.00182
+0.00%
$ 17.83 million $ 238,167
9:08 PM $ 0.00182
+0.00%
$ 17.83 million $ 238,279
9:07 PM $ 0.00182
+0.00%
$ 17.83 million $ 238,505
9:06 PM $ 0.00182
+0.00%
$ 17.83 million $ 238,623
9:05 PM $ 0.00182
+0.00%
$ 17.83 million $ 238,714
9:04 PM $ 0.00182
+0.00%
$ 17.83 million $ 238,697
9:03 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,126
9:02 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,388
9:01 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,546
9:00 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,546
8:59 PM $ 0.00182
-0.16%
$ 17.83 million $ 236,087
8:58 PM $ 0.00182
-0.18%
$ 17.83 million $ 236,087
8:57 PM $ 0.00183
+0.03%
$ 17.83 million $ 234,244
8:56 PM $ 0.00183
-0.17%
$ 17.83 million $ 233,218
8:55 PM $ 0.00183
+0.01%
$ 17.83 million $ 230,124
8:54 PM $ 0.00183
+0.57%
$ 17.92 million $ 228,829
8:53 PM $ 0.00182
+0.15%
$ 17.92 million $ 223,273
8:52 PM $ 0.00182
+0.06%
$ 17.92 million $ 221,879
8:51 PM $ 0.00182
+0.32%
$ 17.92 million $ 218,774
8:50 PM $ 0.00181
+0.39%
$ 17.92 million $ 216,614
8:49 PM $ 0.0018
+0.40%
$ 17.65 million $ 215,100
8:48 PM $ 0.0018
-0.02%
$ 17.65 million $ 215,089
8:47 PM $ 0.0018
+0.00%
$ 17.65 million $ 215,246
8:46 PM $ 0.0018
+0.02%
$ 17.65 million $ 215,246
8:45 PM $ 0.0018
+0.00%
$ 17.65 million $ 215,327
8:44 PM $ 0.0018
-0.02%
$ 17.58 million $ 215,364
8:43 PM $ 0.0018
+0.02%
$ 17.58 million $ 215,415