SdexToken Historical Data

SDEX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.0129
-7.79%
$92.89 million $2.16 million
Feb 9, 2024 $0.0139
+1.37%
$100.73 million $547,553
Feb 8, 2024 $0.0138
-0.53%
$99.37 million $409,251
Feb 7, 2024 $0.0138
+1.16%
$99.9 million $543,252
Feb 6, 2024 $0.0137
+1.58%
$98.75 million $672,184
Feb 5, 2024 $0.0135
+3.06%
$97.22 million $725,132
Feb 4, 2024 $0.013
-0.10%
$94.31 million $419,130
Feb 3, 2024 $0.0131
+0.08%
$94.11 million $596,925
Feb 2, 2024 $0.013
-2.31%
$94.04 million $559,288
Feb 1, 2024 $0.0134
+0.31%
$96.27 million $647,570
Jan 31, 2024 $0.0133
-4.14%
$95.97 million $850,070
Jan 30, 2024 $0.0139
-2.47%
$100.11 million $657,883
Jan 29, 2024 $0.0142
+0.68%
$102.65 million $457,190
Jan 28, 2024 $0.0141
+1.28%
$101.96 million $680,734
Jan 27, 2024 $0.014
-0.08%
$100.53 million $422,802
Jan 26, 2024 $0.014
+4.48%
$100.61 million $913,228
Jan 25, 2024 $0.0134
-2.91%
$96.34 million $571,051
Jan 24, 2024 $0.0138
+2.26%
$99.23 million $706,390
Jan 23, 2024 $0.0135
-1.16%
$97.05 million $1.18 million
Jan 22, 2024 $0.0136
-8.65%
$98.19 million $1.49 million
Jan 21, 2024 $0.0149
-0.25%
$107.58 million $448,304
Jan 20, 2024 $0.015
-1.92%
$107.63 million $718,687
Jan 19, 2024 $0.0153
+0.12%
$109.73 million $1.22 million
Jan 18, 2024 $0.0153
-4.37%
$109.59 million $1.6 million
Jan 17, 2024 $0.016
-0.11%
$114.6 million $1.77 million
Jan 16, 2024 $0.016
+0.60%
$114.73 million $1.11 million
Jan 15, 2024 $0.0159
+2.46%
$113.99 million $754,490
Jan 14, 2024 $0.0155
-6.04%
$111.25 million $873,840
Jan 13, 2024 $0.0165
-13.29%
$118.13 million $593,435
Jan 12, 2024 $0.0189
+6.55%
$135.54 million $1.5 million
Jan 11, 2024 $0.0177
-0.33%
$127.21 million $1.39 million
Jan 10, 2024 $0.0178
+7.47%
$127.63 million $935,926
Jan 9, 2024 $0.0166
-5.07%
$118.76 million $1.39 million
Jan 8, 2024 $0.0175
-11.94%
$125.1 million $971,082
Jan 7, 2024 $0.0199
-6.59%
$142.29 million $1.69 million
Jan 6, 2024 $0.0212
+22.67%
$152 million $1.2 million
Jan 5, 2024 $0.0173
+0.11%
$123.91 million $987,060
Jan 4, 2024 $0.0173
+5.27%
$123.77 million $760,001
Jan 3, 2024 $0.0164
-2.88%
$117.48 million $784,828
Jan 2, 2024 $0.0169
-2.82%
$120.97 million $1.24 million
Jan 1, 2024 $0.0174
+0.30%
$124.31 million $1.1 million
Dec 31, 2023 $0.0173
-1.63%
$123.95 million $1.67 million
Dec 30, 2023 $0.0176
-1.15%
$125.53 million $1.45 million
Dec 29, 2023 $0.0178
+6.68%
$127 million $2.28 million
Dec 28, 2023 $0.0167
-2.15%
$119 million $1.72 million
Dec 27, 2023 $0.017
+14.18%
$121.41 million $2.66 million
Dec 26, 2023 $0.0149
+10.09%
$106.39 million $1.79 million
Dec 25, 2023 $0.0135
+2.76%
$96.54 million $1.84 million
Dec 24, 2023 $0.0132
-4.90%
$93.95 million $1.61 million
Dec 23, 2023 $0.0139
+9.39%
$98.61 million $2.32 million