SdexToken Historical Data

SDEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00297
+0.00%
$ 27.5 million $ 251,482
Mar 11, 11 PM $ 0.00297
-0.03%
$ 27.5 million $ 261,455
Mar 11, 10 PM $ 0.00297
-0.03%
$ 27.51 million $ 267,772
Mar 11, 9 PM $ 0.00297
-0.01%
$ 27.52 million $ 276,179
Mar 11, 8 PM $ 0.00297
+0.01%
$ 27.52 million $ 274,680
Mar 11, 7 PM $ 0.00297
-0.03%
$ 27.51 million $ 271,461
Mar 11, 6 PM $ 0.00297
+0.07%
$ 27.52 million $ 269,429
Mar 11, 5 PM $ 0.00297
+0.00%
$ 27.5 million $ 270,148
Mar 11, 4 PM $ 0.00297
+0.02%
$ 27.5 million $ 269,384
Mar 11, 3 PM $ 0.00297
+0.05%
$ 27.5 million $ 270,885
Mar 11, 2 PM $ 0.00296
-0.02%
$ 27.48 million $ 263,864
Mar 11, 1 PM $ 0.00297
+0.02%
$ 27.49 million $ 262,469
Mar 11, 12 PM $ 0.00296
+0.01%
$ 27.48 million $ 256,888
Mar 11, 11 AM $ 0.00296
-0.02%
$ 27.48 million $ 251,420
Mar 11, 10 AM $ 0.00296
-0.09%
$ 27.49 million $ 250,293
Mar 11, 9 AM $ 0.00297
+0.01%
$ 27.51 million $ 251,782
Mar 11, 8 AM $ 0.00297
-0.03%
$ 27.51 million $ 255,431
Mar 11, 7 AM $ 0.00297
-0.21%
$ 27.52 million $ 258,154
Mar 11, 6 AM $ 0.00297
-0.05%
$ 27.57 million $ 252,097
Mar 11, 5 AM $ 0.00298
-0.06%
$ 27.59 million $ 252,662
Mar 11, 4 AM $ 0.00298
+0.01%
$ 27.6 million $ 251,064
Mar 11, 3 AM $ 0.00298
+0.03%
$ 27.6 million $ 254,870
Mar 11, 2 AM $ 0.00298
-0.01%
$ 27.59 million $ 245,940
Mar 11, 1 AM $ 0.00298
+0.02%
$ 27.59 million $ 245,320
Mar 11, 12 AM $ 0.00298
+0.05%
$ 27.59 million $ 237,754
Mar 10, 11 PM $ 0.00297
+0.01%
$ 27.58 million $ 224,239
Mar 10, 10 PM $ 0.00297
-0.13%
$ 27.58 million $ 212,677
Mar 10, 9 PM $ 0.00298
+0.06%
$ 27.61 million $ 201,545
Mar 10, 8 PM $ 0.00298
-0.01%
$ 27.6 million $ 206,834
Mar 10, 7 PM $ 0.00298
-0.06%
$ 27.6 million $ 212,306
Mar 10, 6 PM $ 0.00298
-0.21%
$ 27.62 million $ 213,064
Mar 10, 5 PM $ 0.00299
+0.00%
$ 27.67 million $ 210,734
Mar 10, 4 PM $ 0.00299
+0.09%
$ 27.67 million $ 207,637
Mar 10, 3 PM $ 0.00298
+0.07%
$ 27.65 million $ 206,474
Mar 10, 2 PM $ 0.00298
+0.23%
$ 27.63 million $ 201,868
Mar 10, 1 PM $ 0.00297
+0.06%
$ 27.56 million $ 204,013
Mar 10, 12 PM $ 0.00297
+0.08%
$ 27.55 million $ 206,058
Mar 10, 11 AM $ 0.00297
-0.02%
$ 27.53 million $ 206,246
Mar 10, 10 AM $ 0.00297
-0.05%
$ 27.53 million $ 204,014
Mar 10, 9 AM $ 0.00297
+0.13%
$ 27.55 million $ 203,539
Mar 10, 8 AM $ 0.00297
+0.13%
$ 27.51 million $ 200,920
Mar 10, 7 AM $ 0.00296
+0.04%
$ 27.47 million $ 200,688
Mar 10, 6 AM $ 0.00296
-0.05%
$ 27.46 million $ 204,794
Mar 10, 5 AM $ 0.00296
+0.04%
$ 27.48 million $ 211,360
Mar 10, 4 AM $ 0.00296
-0.05%
$ 27.47 million $ 210,092
Mar 10, 3 AM $ 0.00296
-0.02%
$ 27.48 million $ 211,322
Mar 10, 2 AM $ 0.00296
-0.02%
$ 27.49 million $ 220,451
Mar 10, 1 AM $ 0.00297
-0.35%
$ 27.49 million $ 218,561
Mar 10, 12 AM $ 0.00298
-0.14%
$ 27.59 million $ 214,999
Mar 9, 11 PM $ 0.00298
-0.25%
$ 27.63 million $ 213,563