SdexToken Historical Data

SDEX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.000517
-0.02%
$5.06 million $8,493
Aug 9, 3 AM $0.000517
+0.07%
$5.07 million $8,857
Aug 9, 2 AM $0.000516
-0.11%
$5.06 million $9,136
Aug 9, 1 AM $0.000516
-0.02%
$5.06 million $9,454
Aug 9, 12 AM $0.000517
-0.10%
$5.06 million $9,797
Aug 8, 11 PM $0.000517
+0.14%
$5.07 million $10,076
Aug 8, 10 PM $0.000516
+0.61%
$5.06 million $10,293
Aug 8, 9 PM $0.000513
+0.00%
$5.03 million $10,423
Aug 8, 8 PM $0.000513
+0.00%
$5.03 million $10,695
Aug 8, 7 PM $0.000513
+0.00%
$5.03 million $10,974
Aug 8, 6 PM $0.000513
-0.37%
$5.03 million $11,335
Aug 8, 5 PM $0.000515
+0.44%
$5.05 million $11,512
Aug 8, 4 PM $0.000513
-0.07%
$5.03 million $11,553
Aug 8, 3 PM $0.000513
+0.00%
$5.03 million $11,571
Aug 8, 2 PM $0.000513
+0.09%
$5.03 million $11,554
Aug 8, 1 PM $0.000513
+0.01%
$5.03 million $11,985
Aug 8, 12 PM $0.000513
+0.00%
$5.03 million $12,292
Aug 8, 11 AM $0.000513
+0.00%
$5.03 million $12,235
Aug 8, 10 AM $0.000513
-0.08%
$5.03 million $12,231
Aug 8, 9 AM $0.000513
+0.08%
$5.03 million $12,232
Aug 8, 8 AM $0.000513
+0.00%
$5.03 million $12,201
Aug 8, 7 AM $0.000513
-0.08%
$5.03 million $12,201
Aug 8, 6 AM $0.000513
+0.00%
$5.03 million $12,181
Aug 8, 5 AM $0.000513
+0.08%
$5.03 million $12,053
Aug 8, 4 AM $0.000513
-0.20%
$5.03 million $12,069
Aug 8, 3 AM $0.000514
-0.08%
$5.04 million $11,984
Aug 8, 2 AM $0.000514
+0.19%
$5.04 million $11,994
Aug 8, 1 AM $0.000513
-0.20%
$5.03 million $11,959
Aug 8, 12 AM $0.000514
-0.12%
$5.04 million $11,914
Aug 7, 11 PM $0.000515
+0.00%
$5.05 million $11,932
Aug 7, 10 PM $0.000515
+0.00%
$5.05 million $11,942
Aug 7, 9 PM $0.000515
+0.20%
$5.05 million $11,945
Aug 7, 8 PM $0.000514
-0.27%
$5.04 million $12,003
Aug 7, 7 PM $0.000515
+0.00%
$5.05 million $12,340
Aug 7, 6 PM $0.000515
+0.00%
$5.05 million $12,279
Aug 7, 5 PM $0.000515
+0.27%
$5.05 million $12,243
Aug 7, 4 PM $0.000514
+0.00%
$5.04 million $12,204
Aug 7, 3 PM $0.000514
-0.27%
$5.04 million $12,190
Aug 7, 2 PM $0.000515
+0.38%
$5.05 million $12,194
Aug 7, 1 PM $0.000513
-0.20%
$5.03 million $11,624
Aug 7, 12 PM $0.000514
+0.00%
$5.04 million $11,366
Aug 7, 11 AM $0.000514
+0.00%
$5.04 million $11,058
Aug 7, 10 AM $0.000514
+0.08%
$5.04 million $10,828
Aug 7, 9 AM $0.000514
+0.12%
$5.04 million $10,880
Aug 7, 8 AM $0.000513
+0.06%
$5.03 million $10,765
Aug 7, 7 AM $0.000513
+0.11%
$5.03 million $14,412
Aug 7, 6 AM $0.000512
-0.30%
$5.02 million $14,372
Aug 7, 5 AM $0.000514
+0.00%
$5.04 million $14,343
Aug 7, 4 AM $0.000514
+0.00%
$5.04 million $14,586
Aug 7, 3 AM $0.000514
+0.00%
$5.04 million $14,575