SdexToken Historical Data

SDEX Page 20
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,356
10:17 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,307
10:16 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,354
10:15 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,335
10:14 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,795
10:13 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,844
10:12 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,878
10:11 PM $ 0.00182
+0.02%
$ 17.82 million $ 232,860
10:10 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,883
10:09 PM $ 0.00182
-0.01%
$ 17.82 million $ 233,808
10:08 PM $ 0.00182
-0.01%
$ 17.82 million $ 233,808
10:07 PM $ 0.00182
+0.00%
$ 17.82 million $ 234,136
10:06 PM $ 0.00182
-0.04%
$ 17.82 million $ 234,136
10:05 PM $ 0.00182
+0.00%
$ 17.82 million $ 233,782
10:04 PM $ 0.00182
-0.02%
$ 17.83 million $ 233,940
10:03 PM $ 0.00182
-0.01%
$ 17.83 million $ 233,986
10:02 PM $ 0.00182
+0.00%
$ 17.83 million $ 233,116
10:01 PM $ 0.00182
+0.00%
$ 17.83 million $ 233,256
10:00 PM $ 0.00182
+0.00%
$ 17.83 million $ 233,395
9:59 PM $ 0.00182
+0.02%
$ 17.83 million $ 233,638
9:58 PM $ 0.00182
-0.02%
$ 17.83 million $ 233,626
9:57 PM $ 0.00182
+0.02%
$ 17.83 million $ 233,726
9:56 PM $ 0.00182
+0.00%
$ 17.83 million $ 233,818
9:55 PM $ 0.00182
+0.00%
$ 17.83 million $ 233,980
9:54 PM $ 0.00182
+0.00%
$ 17.83 million $ 233,974
9:53 PM $ 0.00182
+0.00%
$ 17.83 million $ 234,114
9:52 PM $ 0.00182
+0.00%
$ 17.83 million $ 234,246
9:51 PM $ 0.00182
+0.00%
$ 17.83 million $ 234,465
9:50 PM $ 0.00182
+0.00%
$ 17.83 million $ 234,465
9:49 PM $ 0.00182
-0.02%
$ 17.83 million $ 234,592
9:48 PM $ 0.00182
+0.00%
$ 17.83 million $ 234,454
9:47 PM $ 0.00182
+0.00%
$ 17.83 million $ 234,584
9:46 PM $ 0.00182
+0.00%
$ 17.83 million $ 234,655
9:45 PM $ 0.00182
+0.00%
$ 17.83 million $ 234,740
9:44 PM $ 0.00182
+0.02%
$ 17.83 million $ 234,829
9:43 PM $ 0.00182
-0.02%
$ 17.83 million $ 234,814
9:42 PM $ 0.00182
+0.02%
$ 17.83 million $ 234,836
9:41 PM $ 0.00182
+0.00%
$ 17.83 million $ 234,826
9:40 PM $ 0.00182
+0.00%
$ 17.83 million $ 234,926
9:39 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,011
9:38 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,123
9:37 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,225
9:36 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,421
9:35 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,421
9:34 PM $ 0.00182
-0.02%
$ 17.83 million $ 235,503
9:33 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,531
9:32 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,670
9:31 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,815
9:30 PM $ 0.00182
+0.00%
$ 17.83 million $ 235,901
9:29 PM $ 0.00182
+0.02%
$ 17.83 million $ 236,017