SdexToken Historical Data

SDEX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0113
-8.10%
$ 74.18 million $ 6.03 million
Jul 23, 2023 $ 0.0122
+2.65%
$ 80.66 million $ 1.67 million
Jul 22, 2023 $ 0.0119
+10.42%
$ 78.6 million $ 1.87 million
Jul 21, 2023 $ 0.0108
-83.54%
$ 71.16 million $ 1.75 million
Jul 20, 2023 $ 0.0659
+598.94%
$ 434.17 million $ 411,035
Jul 19, 2023 $ 0.00942
+2.17%
$ 62.08 million $ 1.43 million
Jul 18, 2023 $ 0.00922
-0.75%
$ 60.78 million $ 1.36 million
Jul 17, 2023 $ 0.00928
+6.62%
$ 61.15 million $ 1.64 million
Jul 16, 2023 $ 0.00874
+10.80%
$ 57.6 million $ 1.51 million
Jul 15, 2023 $ 0.0079
-4.95%
$ 52.03 million $ 1.52 million
Jul 14, 2023 $ 0.00831
-5.39%
$ 54.73 million $ 1.26 million
Jul 13, 2023 $ 0.00877
+9.43%
$ 57.78 million $ 1.65 million
Jul 12, 2023 $ 0.00802
+9.73%
$ 52.84 million $ 1.71 million
Jul 11, 2023 $ 0.00731
+2.15%
$ 48.17 million $ 1.49 million
Jul 10, 2023 $ 0.00715
+9.22%
$ 47.12 million $ 2.15 million
Jul 9, 2023 $ 0.00655
+3.79%
$ 43.14 million $ 1.84 million
Jul 8, 2023 $ 0.00631
+0.02%
$ 41.56 million $ 1.67 million
Jul 7, 2023 $ 0.00631
-1.05%
$ 41.58 million $ 1.58 million
Jul 6, 2023 $ 0.00637
-1.42%
$ 41.98 million $ 1.53 million
Jul 5, 2023 $ 0.00645
-2.02%
$ 42.51 million $ 1.7 million
Jul 4, 2023 $ 0.00658
+5.29%
$ 43.38 million $ 1.64 million
Jul 3, 2023 $ 0.00625
+7.57%
$ 41.17 million $ 1.66 million
Jul 2, 2023 $ 0.00581
-0.55%
$ 38.27 million $ 1.48 million
Jul 1, 2023 $ 0.00584
-0.03%
$ 38.45 million $ 1.41 million
Jun 30, 2023 $ 0.00584
+3.80%
$ 38.46 million $ 1.43 million
Jun 29, 2023 $ 0.00562
+5.73%
$ 37.04 million $ 1.64 million
Jun 28, 2023 $ 0.00532
+4.84%
$ 35.04 million $ 2.11 million
Jun 27, 2023 $ 0.00507
+1.75%
$ 33.4 million $ 1.65 million
Jun 26, 2023 $ 0.00498
-5.15%
$ 32.79 million $ 1.52 million
Jun 25, 2023 $ 0.00525
+0.04%
$ 34.54 million $ 1.98 million
Jun 24, 2023 $ 0.00523
+0.65%
$ 34.44 million $ 1.36 million
Jun 23, 2023 $ 0.0052
-0.10%
$ 34.19 million $ 2.1 million
Jun 22, 2023 $ 0.00521
-2.47%
$ 34.22 million $ 1.61 million
Jun 21, 2023 $ 0.00533
+6.00%
$ 35.01 million $ 1.95 million
Jun 20, 2023 $ 0.00502
+4.77%
$ 32.93 million $ 1.67 million
Jun 19, 2023 $ 0.0048
-0.50%
$ 31.46 million $ 1.85 million
Jun 18, 2023 $ 0.00483
-1.17%
$ 31.61 million $ 2.07 million
Jun 17, 2023 $ 0.00488
+4.35%
$ 31.95 million $ 1.83 million
Jun 16, 2023 $ 0.00468
+1.03%
$ 30.6 million $ 1.3 million
Jun 15, 2023 $ 0.00463
-0.30%
$ 30.25 million $ 1.32 million
Jun 14, 2023 $ 0.00464
-6.91%
$ 30.34 million $ 886,043
Jun 13, 2023 $ 0.00498
-1.78%
$ 32.54 million $ 1.21 million
Jun 12, 2023 $ 0.00508
-1.21%
$ 33.17 million $ 1.74 million
Jun 11, 2023 $ 0.00514
-1.06%
$ 33.55 million $ 1.32 million
Jun 10, 2023 $ 0.0052
-5.33%
$ 33.89 million $ 1.33 million
Jun 9, 2023 $ 0.00549
+1.80%
$ 35.75 million $ 1.63 million
Jun 8, 2023 $ 0.00539
+2.64%
$ 35.12 million $ 1.7 million
Jun 7, 2023 $ 0.00524
-2.95%
$ 34.1 million $ 1.53 million
Jun 6, 2023 $ 0.0054
+16.37%
$ 35.12 million $ 1.26 million
Jun 5, 2023 $ 0.00464
-5.23%
$ 30.16 million $ 1.12 million