SdexToken Historical Data

SDEX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000764
+0.02%
$ 7.49 million $ 69,178
Jun 17, 7 AM $ 0.000763
-0.10%
$ 7.48 million $ 68,367
Jun 17, 6 AM $ 0.000764
+0.00%
$ 7.49 million $ 68,033
Jun 17, 5 AM $ 0.000764
-0.03%
$ 7.49 million $ 68,287
Jun 17, 4 AM $ 0.000764
+0.00%
$ 7.49 million $ 69,111
Jun 17, 3 AM $ 0.000764
+0.00%
$ 7.49 million $ 69,751
Jun 17, 2 AM $ 0.000764
+0.00%
$ 7.49 million $ 69,668
Jun 17, 1 AM $ 0.000764
+0.00%
$ 7.49 million $ 69,801
Jun 17, 12 AM $ 0.000764
+0.01%
$ 7.49 million $ 71,472
Jun 16, 11 PM $ 0.000764
+0.00%
$ 7.49 million $ 71,975
Jun 16, 10 PM $ 0.000764
+0.00%
$ 7.49 million $ 73,007
Jun 16, 9 PM $ 0.000764
+0.00%
$ 7.49 million $ 73,909
Jun 16, 8 PM $ 0.000764
-0.02%
$ 7.49 million $ 74,724
Jun 16, 7 PM $ 0.000764
+0.04%
$ 7.49 million $ 80,886
Jun 16, 6 PM $ 0.000764
+0.00%
$ 7.49 million $ 179,416
Jun 16, 5 PM $ 0.000764
+0.05%
$ 7.49 million $ 180,795
Jun 16, 4 PM $ 0.000763
+0.02%
$ 7.48 million $ 182,736
Jun 16, 3 PM $ 0.000763
-0.01%
$ 7.48 million $ 183,782
Jun 16, 2 PM $ 0.000763
+0.02%
$ 7.48 million $ 185,186
Jun 16, 1 PM $ 0.000763
+0.00%
$ 7.48 million $ 185,474
Jun 16, 12 PM $ 0.000763
-0.01%
$ 7.48 million $ 186,807
Jun 16, 11 AM $ 0.000763
+0.07%
$ 7.48 million $ 183,725
Jun 16, 10 AM $ 0.000763
-0.06%
$ 7.47 million $ 185,223
Jun 16, 9 AM $ 0.000763
+0.01%
$ 7.48 million $ 191,609
Jun 16, 8 AM $ 0.000763
+0.00%
$ 7.48 million $ 192,791
Jun 16, 7 AM $ 0.000763
+0.00%
$ 7.48 million $ 193,631
Jun 16, 6 AM $ 0.000763
+0.01%
$ 7.48 million $ 195,596
Jun 16, 5 AM $ 0.000763
+0.04%
$ 7.48 million $ 196,947
Jun 16, 4 AM $ 0.000763
+0.00%
$ 7.47 million $ 198,031
Jun 16, 3 AM $ 0.000763
-0.04%
$ 7.47 million $ 198,632
Jun 16, 2 AM $ 0.000763
-0.09%
$ 7.48 million $ 199,729
Jun 16, 1 AM $ 0.000764
+0.05%
$ 7.48 million $ 201,404
Jun 16, 12 AM $ 0.000763
+0.12%
$ 7.48 million $ 202,449
Jun 15, 11 PM $ 0.000762
-0.12%
$ 7.47 million $ 203,931
Jun 15, 10 PM $ 0.000763
+0.05%
$ 7.48 million $ 204,860
Jun 15, 9 PM $ 0.000763
+0.05%
$ 7.48 million $ 205,394
Jun 15, 8 PM $ 0.000762
+0.00%
$ 7.47 million $ 206,135
Jun 15, 7 PM $ 0.000762
-6.61%
$ 7.47 million $ 205,967
Jun 15, 6 PM $ 0.000816
-0.02%
$ 8 million $ 104,906
Jun 15, 5 PM $ 0.000817
+0.03%
$ 8 million $ 105,236
Jun 15, 4 PM $ 0.000816
-0.16%
$ 8 million $ 105,004
Jun 15, 3 PM $ 0.000818
+0.16%
$ 8.01 million $ 104,780
Jun 15, 2 PM $ 0.000816
-0.15%
$ 8 million $ 102,808
Jun 15, 1 PM $ 0.000818
-0.01%
$ 8.01 million $ 102,614
Jun 15, 12 PM $ 0.000818
+0.07%
$ 8.01 million $ 102,298
Jun 15, 11 AM $ 0.000817
+0.00%
$ 8.01 million $ 100,816
Jun 15, 10 AM $ 0.000817
+0.03%
$ 8.01 million $ 99,429
Jun 15, 9 AM $ 0.000817
+0.00%
$ 8.01 million $ 97,152
Jun 15, 8 AM $ 0.000817
+0.07%
$ 8.01 million $ 95,117
Jun 15, 7 AM $ 0.000816
-0.16%
$ 8 million $ 93,049