SdexToken Historical Data

SDEX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.000514
+0.00%
$5.04 million $14,575
Aug 7, 2 AM $0.000514
+0.00%
$5.04 million $14,574
Aug 7, 1 AM $0.000514
+0.00%
$5.04 million $14,644
Aug 7, 12 AM $0.000514
-0.01%
$5.04 million $14,664
Aug 6, 11 PM $0.000514
+0.31%
$5.04 million $14,644
Aug 6, 10 PM $0.000512
+0.00%
$5.02 million $14,442
Aug 6, 9 PM $0.000512
+0.11%
$5.02 million $14,412
Aug 6, 8 PM $0.000512
-0.11%
$5.02 million $14,413
Aug 6, 7 PM $0.000512
-0.25%
$5.02 million $14,155
Aug 6, 6 PM $0.000514
+0.26%
$5.04 million $14,917
Aug 6, 5 PM $0.000512
+0.00%
$5.02 million $15,045
Aug 6, 4 PM $0.000512
+0.00%
$5.02 million $15,027
Aug 6, 3 PM $0.000512
-0.32%
$5.02 million $15,016
Aug 6, 2 PM $0.000514
+0.39%
$5.04 million $15,262
Aug 6, 1 PM $0.000512
+0.02%
$5.02 million $15,381
Aug 6, 12 PM $0.000512
-0.01%
$5.02 million $14,527
Aug 6, 11 AM $0.000512
-0.17%
$5.02 million $14,825
Aug 6, 10 AM $0.000513
+0.00%
$5.03 million $15,006
Aug 6, 9 AM $0.000513
+0.25%
$5.03 million $15,590
Aug 6, 8 AM $0.000511
-0.94%
$5.01 million $15,706
Aug 6, 7 AM $0.000516
-0.08%
$5.06 million $11,388
Aug 6, 6 AM $0.000517
+0.19%
$5.07 million $11,608
Aug 6, 5 AM $0.000516
+0.00%
$5.06 million $11,638
Aug 6, 4 AM $0.000516
-0.11%
$5.06 million $11,527
Aug 6, 3 AM $0.000516
-0.12%
$5.06 million $11,488
Aug 6, 2 AM $0.000517
-0.08%
$5.07 million $12,630
Aug 6, 1 AM $0.000517
-0.10%
$5.07 million $12,498
Aug 6, 12 AM $0.000518
+0.11%
$5.08 million $13,752
Aug 5, 11 PM $0.000517
+0.19%
$5.07 million $14,199
Aug 5, 10 PM $0.000516
-0.12%
$5.06 million $14,194
Aug 5, 9 PM $0.000517
+0.10%
$5.07 million $14,536
Aug 5, 8 PM $0.000516
-0.63%
$5.06 million $16,308
Aug 5, 7 PM $0.00052
+0.33%
$5.09 million $25,340
Aug 5, 6 PM $0.000518
+0.11%
$5.08 million $25,238
Aug 5, 5 PM $0.000517
+0.00%
$5.07 million $24,472
Aug 5, 4 PM $0.000517
+0.16%
$5.07 million $24,313
Aug 5, 3 PM $0.000516
-0.01%
$5.06 million $25,932
Aug 5, 2 PM $0.000516
+0.14%
$5.06 million $24,316
Aug 5, 1 PM $0.000516
+0.00%
$5.06 million $24,233
Aug 5, 12 PM $0.000516
+0.14%
$5.06 million $24,016
Aug 5, 11 AM $0.000515
-0.13%
$5.05 million $24,046
Aug 5, 10 AM $0.000516
+0.11%
$5.06 million $23,891
Aug 5, 9 AM $0.000515
+0.08%
$5.05 million $28,255
Aug 5, 8 AM $0.000515
+0.03%
$5.05 million $27,486
Aug 5, 7 AM $0.000515
+0.46%
$5.05 million $40,617
Aug 5, 6 AM $0.000512
-0.13%
$5.02 million $39,218
Aug 5, 5 AM $0.000513
+0.09%
$5.03 million $40,345
Aug 5, 4 AM $0.000512
+0.25%
$5.02 million $40,137
Aug 5, 3 AM $0.000511
+0.02%
$5.01 million $38,742
Aug 5, 2 AM $0.000511
+0.11%
$5.01 million $41,173