SdexToken Historical Data

SDEX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00178
-0.02%
$ 17.39 million $ 1.04 million
Apr 28, 4 PM $ 0.00178
+0.24%
$ 17.4 million $ 970,813
Apr 28, 3 PM $ 0.00177
+0.00%
$ 17.36 million $ 970,042
Apr 28, 2 PM $ 0.00177
+0.07%
$ 17.36 million $ 969,805
Apr 28, 1 PM $ 0.00177
+0.05%
$ 17.34 million $ 204,435
Apr 28, 12 PM $ 0.00177
-0.07%
$ 17.33 million $ 202,556
Apr 28, 11 AM $ 0.00177
-0.02%
$ 17.35 million $ 181,083
Apr 28, 10 AM $ 0.00177
-0.02%
$ 17.35 million $ 178,737
Apr 28, 9 AM $ 0.00177
+0.06%
$ 17.35 million $ 175,589
Apr 28, 8 AM $ 0.00177
+0.00%
$ 17.34 million $ 174,099
Apr 28, 7 AM $ 0.00177
-0.06%
$ 17.34 million $ 173,724
Apr 28, 6 AM $ 0.00177
-0.01%
$ 17.35 million $ 177,006
Apr 28, 5 AM $ 0.00177
+0.05%
$ 17.36 million $ 175,902
Apr 28, 4 AM $ 0.00177
+0.00%
$ 17.35 million $ 178,703
Apr 28, 3 AM $ 0.00177
-0.04%
$ 17.35 million $ 179,062
Apr 28, 2 AM $ 0.00177
-0.01%
$ 17.35 million $ 182,219
Apr 28, 1 AM $ 0.00177
+0.06%
$ 17.36 million $ 181,776
Apr 28, 12 AM $ 0.00177
-0.02%
$ 17.35 million $ 180,624
Apr 27, 11 PM $ 0.00177
+0.07%
$ 17.35 million $ 180,378
Apr 27, 10 PM $ 0.00177
-0.30%
$ 17.34 million $ 179,328
Apr 27, 9 PM $ 0.00178
+0.00%
$ 17.39 million $ 149,027
Apr 27, 8 PM $ 0.00178
-0.03%
$ 17.39 million $ 155,368
Apr 27, 7 PM $ 0.00178
+0.01%
$ 17.4 million $ 155,326
Apr 27, 6 PM $ 0.00178
+0.00%
$ 17.39 million $ 1.71 million
Apr 27, 5 PM $ 0.00178
-0.04%
$ 17.39 million $ 1.71 million
Apr 27, 4 PM $ 0.00178
-0.02%
$ 17.4 million $ 1.71 million
Apr 27, 3 PM $ 0.00178
-0.21%
$ 17.4 million $ 1.71 million
Apr 27, 2 PM $ 0.00178
+0.40%
$ 17.44 million $ 1.71 million
Apr 27, 1 PM $ 0.00177
-0.39%
$ 17.37 million $ 1.71 million
Apr 27, 12 PM $ 0.00178
+0.05%
$ 17.43 million $ 1.68 million
Apr 27, 11 AM $ 0.00178
+0.00%
$ 17.43 million $ 1.68 million
Apr 27, 10 AM $ 0.00178
+0.20%
$ 17.43 million $ 1.68 million
Apr 27, 9 AM $ 0.00178
+0.00%
$ 17.39 million $ 1.68 million
Apr 27, 8 AM $ 0.00178
+1.61%
$ 17.39 million $ 1.68 million
Apr 27, 7 AM $ 0.00175
-1.90%
$ 17.12 million $ 807,583
Apr 27, 6 AM $ 0.00178
-0.66%
$ 17.45 million $ 800,023
Apr 27, 5 AM $ 0.00179
+0.59%
$ 17.56 million $ 799,888
Apr 27, 4 AM $ 0.00178
+0.17%
$ 17.46 million $ 484,540
Apr 27, 3 AM $ 0.00178
-1.23%
$ 17.43 million $ 482,757
Apr 27, 2 AM $ 0.0018
+0.00%
$ 17.65 million $ 482,451
Apr 27, 1 AM $ 0.0018
+1.25%
$ 17.65 million $ 478,272
Apr 27, 12 AM $ 0.00178
+0.00%
$ 17.43 million $ 147,769
Apr 26, 11 PM $ 0.00178
+0.00%
$ 17.43 million $ 459,320
Apr 26, 10 PM $ 0.00178
-0.06%
$ 17.43 million $ 459,468
Apr 26, 9 PM $ 0.00178
-0.03%
$ 17.44 million $ 459,514
Apr 26, 8 PM $ 0.00178
+0.07%
$ 17.45 million $ 458,960
Apr 26, 7 PM $ 0.00178
-0.48%
$ 17.44 million $ 459,343
Apr 26, 6 PM $ 0.00179
+0.41%
$ 17.52 million $ 459,769
Apr 26, 5 PM $ 0.00178
+0.01%
$ 17.45 million $ 435,905
Apr 26, 4 PM $ 0.00178
+0.02%
$ 17.45 million $ 451,364