SdexToken Historical Data

SDEX Page 21
Download
Date Close Price change Market cap Trading volume
2:00 AM $0.000427
+0.00%
$4.18 million $30,638
1:59 AM $0.000427
+0.00%
$4.19 million $30,638
1:58 AM $0.000427
+0.00%
$4.19 million $30,638
1:57 AM $0.000427
+0.00%
$4.19 million $30,747
1:56 AM $0.000427
+0.00%
$4.19 million $30,747
1:55 AM $0.000427
+0.00%
$4.19 million $30,747
1:54 AM $0.000427
+0.23%
$4.19 million $30,747
1:53 AM $0.000426
-0.93%
$4.19 million $30,760
1:52 AM $0.00043
-0.69%
$4.19 million $24,678
1:51 AM $0.000433
-0.46%
$4.19 million $22,257
1:50 AM $0.000433
+0.00%
$4.19 million $18,641
1:49 AM $0.000433
+0.00%
$4.25 million $18,654
1:48 AM $0.000433
+0.23%
$4.25 million $17,538
1:47 AM $0.000432
+1.17%
$4.25 million $15,993
1:46 AM $0.000427
+0.47%
$4.25 million $13,253
1:45 AM $0.000425
+0.00%
$4.25 million $8,931
1:44 AM $0.000425
+0.00%
$4.17 million $8,931
1:43 AM $0.000425
+0.00%
$4.17 million $8,955
1:42 AM $0.000425
+0.00%
$4.17 million $8,955
1:41 AM $0.000425
+0.00%
$4.17 million $8,945
1:40 AM $0.000425
+0.00%
$4.17 million $8,945
1:39 AM $0.000425
+0.00%
$4.17 million $8,958
1:38 AM $0.000425
+0.00%
$4.17 million $8,958
1:37 AM $0.000425
+0.00%
$4.17 million $8,985
1:36 AM $0.000425
+0.00%
$4.17 million $8,985
1:35 AM $0.000425
+0.00%
$4.17 million $8,985
1:34 AM $0.000425
+0.00%
$4.17 million $8,985
1:33 AM $0.000425
+0.00%
$4.17 million $9,026
1:32 AM $0.000425
+0.00%
$4.17 million $9,026
1:31 AM $0.000425
+0.00%
$4.17 million $9,026
1:30 AM $0.000425
+0.00%
$4.17 million $9,026
1:29 AM $0.000425
+0.00%
$4.17 million $9,066
1:28 AM $0.000425
+0.00%
$4.17 million $9,066
1:27 AM $0.000425
+0.00%
$4.17 million $9,066
1:26 AM $0.000425
+0.00%
$4.17 million $9,066
1:25 AM $0.000425
+0.00%
$4.17 million $9,107
1:24 AM $0.000425
+0.00%
$4.17 million $9,107
1:23 AM $0.000425
+0.00%
$4.17 million $9,107
1:22 AM $0.000425
+0.00%
$4.17 million $9,107
1:21 AM $0.000425
+0.00%
$4.17 million $9,120
1:20 AM $0.000425
+0.00%
$4.17 million $9,120
1:19 AM $0.000425
+0.00%
$4.17 million $9,120
1:18 AM $0.000425
+0.00%
$4.17 million $9,120
1:17 AM $0.000425
+0.00%
$4.17 million $9,134
1:16 AM $0.000425
+0.00%
$4.17 million $9,134
1:15 AM $0.000425
+0.00%
$4.17 million $9,134
1:14 AM $0.000425
+0.00%
$4.17 million $9,134
1:13 AM $0.000425
+0.00%
$4.17 million $9,174
1:12 AM $0.000425
+0.00%
$4.17 million $9,174
1:11 AM $0.000425
+0.00%
$4.17 million $9,187