SdexToken Historical Data

SDEX Page 21
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.00182
+0.02%
$ 17.84 million $ 234,519
11:00 PM $ 0.00182
+0.02%
$ 17.84 million $ 234,519
10:59 PM $ 0.00182
+0.07%
$ 17.83 million $ 234,557
10:58 PM $ 0.00182
-0.08%
$ 17.83 million $ 233,792
10:57 PM $ 0.00182
+0.16%
$ 17.83 million $ 233,666
10:56 PM $ 0.00182
+0.00%
$ 17.83 million $ 233,164
10:55 PM $ 0.00182
+0.00%
$ 17.83 million $ 233,161
10:54 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,226
10:53 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,311
10:52 PM $ 0.00182
+0.02%
$ 17.8 million $ 233,301
10:51 PM $ 0.00182
-0.02%
$ 17.8 million $ 233,260
10:50 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,261
10:49 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,218
10:48 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,197
10:47 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,126
10:46 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,147
10:45 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,147
10:44 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,105
10:43 PM $ 0.00182
+0.00%
$ 17.8 million $ 232,941
10:42 PM $ 0.00182
+0.00%
$ 17.8 million $ 232,941
10:41 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,065
10:40 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,081
10:39 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,052
10:38 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,063
10:37 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,173
10:36 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,158
10:35 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,100
10:34 PM $ 0.00182
+0.00%
$ 17.8 million $ 233,006
10:33 PM $ 0.00182
+0.00%
$ 17.8 million $ 232,777
10:32 PM $ 0.00182
+0.00%
$ 17.8 million $ 232,766
10:31 PM $ 0.00182
+0.00%
$ 17.8 million $ 232,719
10:30 PM $ 0.00182
+0.00%
$ 17.8 million $ 232,694
10:29 PM $ 0.00182
-0.04%
$ 17.8 million $ 232,772
10:28 PM $ 0.00182
+0.02%
$ 17.8 million $ 232,643
10:27 PM $ 0.00182
-0.07%
$ 17.8 million $ 232,261
10:26 PM $ 0.00182
+0.00%
$ 17.8 million $ 232,276
10:25 PM $ 0.00182
+0.00%
$ 17.8 million $ 232,276
10:24 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,292
10:23 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,306
10:22 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,268
10:21 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,254
10:20 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,231
10:19 PM $ 0.00182
-0.02%
$ 17.82 million $ 232,183
10:18 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,356
10:17 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,307
10:16 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,354
10:15 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,335
10:14 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,795
10:13 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,844
10:12 PM $ 0.00182
+0.00%
$ 17.82 million $ 232,878