SdexToken Historical Data

SDEX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.00051
-0.37%
$5.01 million $41,256
Aug 5, 12 AM $0.000512
-0.12%
$5.02 million $40,036
Aug 4, 11 PM $0.000513
+0.12%
$5.03 million $40,080
Aug 4, 10 PM $0.000512
-0.23%
$5.02 million $40,115
Aug 4, 9 PM $0.000514
-0.22%
$5.04 million $39,825
Aug 4, 8 PM $0.000515
+0.24%
$5.05 million $38,415
Aug 4, 7 PM $0.000514
-0.20%
$5.04 million $27,766
Aug 4, 6 PM $0.000515
-0.39%
$5.05 million $28,267
Aug 4, 5 PM $0.000517
+0.00%
$5.07 million $29,686
Aug 4, 4 PM $0.000517
-0.07%
$5.07 million $30,413
Aug 4, 3 PM $0.000517
+0.14%
$5.07 million $28,724
Aug 4, 2 PM $0.000516
-0.38%
$5.06 million $39,777
Aug 4, 1 PM $0.000518
+1.62%
$5.08 million $39,873
Aug 4, 12 PM $0.00051
-1.24%
$5 million $32,169
Aug 4, 11 AM $0.000516
-0.15%
$5.06 million $40,232
Aug 4, 10 AM $0.000517
+0.52%
$5.07 million $40,425
Aug 4, 9 AM $0.000515
-0.94%
$5.04 million $37,013
Aug 4, 8 AM $0.000519
-2.05%
$5.09 million $37,049
Aug 4, 7 AM $0.00053
+0.00%
$5.2 million $25,282
Aug 4, 6 AM $0.00053
+0.06%
$5.2 million $25,268
Aug 4, 5 AM $0.00053
+0.00%
$5.2 million $25,329
Aug 4, 4 AM $0.00053
+0.13%
$5.2 million $25,545
Aug 4, 3 AM $0.000529
-0.51%
$5.19 million $25,483
Aug 4, 2 AM $0.000532
-0.06%
$5.22 million $23,891
Aug 4, 1 AM $0.000532
+0.07%
$5.22 million $23,731
Aug 4, 12 AM $0.000532
+0.13%
$5.22 million $23,380
Aug 3, 11 PM $0.000531
-0.12%
$5.21 million $23,039
Aug 3, 10 PM $0.000532
+0.19%
$5.22 million $22,710
Aug 3, 9 PM $0.000531
-0.15%
$5.21 million $22,391
Aug 3, 8 PM $0.000532
+0.01%
$5.21 million $22,403
Aug 3, 7 PM $0.000532
+0.01%
$5.21 million $22,292
Aug 3, 6 PM $0.000532
-0.28%
$5.21 million $21,779
Aug 3, 5 PM $0.000533
-0.11%
$5.23 million $20,534
Aug 3, 4 PM $0.000534
-0.03%
$5.23 million $20,677
Aug 3, 3 PM $0.000534
-1.06%
$5.23 million $20,836
Aug 3, 2 PM $0.00054
+0.00%
$5.29 million $10,853
Aug 3, 1 PM $0.00054
+0.00%
$5.29 million $10,862
Aug 3, 12 PM $0.00054
+0.09%
$5.29 million $11,275
Aug 3, 11 AM $0.000539
-0.09%
$5.29 million $11,944
Aug 3, 10 AM $0.00054
+0.08%
$5.29 million $10,970
Aug 3, 9 AM $0.000539
-0.05%
$5.29 million $11,848
Aug 3, 8 AM $0.000539
-0.32%
$5.29 million $10,913
Aug 3, 7 AM $0.000541
+0.06%
$5.31 million $10,789
Aug 3, 6 AM $0.000541
+0.04%
$5.3 million $10,803
Aug 3, 5 AM $0.000541
+0.31%
$5.3 million $9,927
Aug 3, 4 AM $0.000539
+0.08%
$5.28 million $9,881
Aug 3, 3 AM $0.000538
+0.00%
$5.28 million $10,056
Aug 3, 2 AM $0.000538
-0.08%
$5.28 million $10,185
Aug 3, 1 AM $0.000539
+0.00%
$5.28 million $10,374
Aug 3, 12 AM $0.000539
+0.00%
$5.28 million $10,637