SdexToken Historical Data

SDEX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00298
+0.03%
$ 27.6 million $ 247,067
Mar 7, 10 PM $ 0.00298
-0.01%
$ 27.59 million $ 250,504
Mar 7, 9 PM $ 0.00298
-0.02%
$ 27.59 million $ 252,056
Mar 7, 8 PM $ 0.00298
+0.01%
$ 27.6 million $ 256,652
Mar 7, 7 PM $ 0.00298
-0.20%
$ 27.59 million $ 250,339
Mar 7, 6 PM $ 0.00298
-0.04%
$ 27.65 million $ 249,750
Mar 7, 5 PM $ 0.00298
+0.02%
$ 27.66 million $ 269,961
Mar 7, 4 PM $ 0.00298
-0.03%
$ 27.65 million $ 283,027
Mar 7, 3 PM $ 0.00298
+0.01%
$ 27.66 million $ 287,587
Mar 7, 2 PM $ 0.00298
+0.00%
$ 27.66 million $ 285,190
Mar 7, 1 PM $ 0.00298
-0.18%
$ 27.66 million $ 290,294
Mar 7, 12 PM $ 0.00299
+0.01%
$ 27.71 million $ 286,941
Mar 7, 11 AM $ 0.00299
+0.02%
$ 27.7 million $ 277,947
Mar 7, 10 AM $ 0.00299
+0.00%
$ 27.7 million $ 270,202
Mar 7, 9 AM $ 0.00299
-0.01%
$ 27.7 million $ 266,326
Mar 7, 8 AM $ 0.00299
-0.10%
$ 27.7 million $ 270,158
Mar 7, 7 AM $ 0.00299
+0.00%
$ 27.73 million $ 258,487
Mar 7, 6 AM $ 0.00299
+0.05%
$ 27.73 million $ 257,504
Mar 7, 5 AM $ 0.00299
-0.02%
$ 27.71 million $ 263,018
Mar 7, 4 AM $ 0.00299
+0.00%
$ 27.72 million $ 262,057
Mar 7, 3 AM $ 0.00299
+0.01%
$ 27.72 million $ 267,520
Mar 7, 2 AM $ 0.00299
-0.02%
$ 27.72 million $ 265,811
Mar 7, 1 AM $ 0.00299
-0.13%
$ 27.72 million $ 265,581
Mar 7, 12 AM $ 0.003
+0.02%
$ 27.76 million $ 262,968
Mar 6, 11 PM $ 0.00299
-0.01%
$ 27.75 million $ 265,224
Mar 6, 10 PM $ 0.00299
-0.10%
$ 27.75 million $ 262,594
Mar 6, 9 PM $ 0.003
+0.09%
$ 27.78 million $ 259,652
Mar 6, 8 PM $ 0.003
-0.01%
$ 27.76 million $ 252,736
Mar 6, 7 PM $ 0.003
+0.01%
$ 27.76 million $ 249,829
Mar 6, 6 PM $ 0.003
+0.01%
$ 27.76 million $ 244,373
Mar 6, 5 PM $ 0.00299
-0.20%
$ 27.75 million $ 230,893
Mar 6, 4 PM $ 0.003
-0.02%
$ 27.81 million $ 224,855
Mar 6, 3 PM $ 0.003
-0.05%
$ 27.82 million $ 220,591
Mar 6, 2 PM $ 0.003
-0.72%
$ 27.83 million $ 228,673
Mar 6, 1 PM $ 0.00302
-0.21%
$ 28.03 million $ 218,886
Mar 6, 12 PM $ 0.00303
-0.26%
$ 28.09 million $ 218,047
Mar 6, 11 AM $ 0.00304
-0.01%
$ 28.17 million $ 214,168
Mar 6, 10 AM $ 0.00304
+0.02%
$ 28.17 million $ 228,065
Mar 6, 9 AM $ 0.00304
-0.24%
$ 28.16 million $ 230,874
Mar 6, 8 AM $ 0.00305
+0.07%
$ 28.23 million $ 240,653
Mar 6, 7 AM $ 0.00304
-0.10%
$ 28.21 million $ 243,794
Mar 6, 6 AM $ 0.00305
+0.08%
$ 28.24 million $ 246,394
Mar 6, 5 AM $ 0.00304
-0.11%
$ 28.21 million $ 242,195
Mar 6, 4 AM $ 0.00305
+0.03%
$ 28.24 million $ 240,843
Mar 6, 3 AM $ 0.00305
-0.01%
$ 28.24 million $ 233,934
Mar 6, 2 AM $ 0.00305
-0.07%
$ 28.24 million $ 236,655
Mar 6, 1 AM $ 0.00305
+0.03%
$ 28.26 million $ 241,658
Mar 6, 12 AM $ 0.00305
-0.06%
$ 28.25 million $ 255,281
Mar 5, 11 PM $ 0.00305
+0.00%
$ 28.27 million $ 264,469
Mar 5, 10 PM $ 0.00305
+0.01%
$ 28.27 million $ 265,247