SdexToken Historical Data

SDEX Page 22
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,246
7:40 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,246
7:39 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,246
7:38 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,256
7:37 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,248
7:36 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,248
7:35 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,248
7:34 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,258
7:33 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,248
7:32 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,248
7:31 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,248
7:30 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,258
7:29 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,248
7:28 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,248
7:27 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,248
7:26 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,258
7:25 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,248
7:24 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,248
7:23 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,248
7:22 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,258
7:21 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,248
7:20 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,251
7:19 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,251
7:18 AM $ 0.000569
-0.18%
$ 5.58 million $ 10,261
7:17 AM $ 0.00057
+0.00%
$ 5.58 million $ 10,251
7:16 AM $ 0.00057
+0.00%
$ 5.58 million $ 10,251
7:15 AM $ 0.00057
+0.00%
$ 5.58 million $ 10,251
7:14 AM $ 0.00057
+0.18%
$ 5.59 million $ 10,261
7:13 AM $ 0.000569
+0.00%
$ 5.59 million $ 10,251
7:12 AM $ 0.000569
+0.00%
$ 5.59 million $ 10,261
7:11 AM $ 0.000569
+0.00%
$ 5.59 million $ 10,261
7:10 AM $ 0.000569
-0.09%
$ 5.59 million $ 10,261
7:09 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,251
7:08 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,251
7:07 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
7:06 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,261
7:05 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
7:04 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
7:03 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
7:02 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,261
7:01 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
7:00 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:59 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:58 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,261
6:57 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:56 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:55 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:54 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,261
6:53 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261
6:52 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,261