SdexToken Historical Data

SDEX Page 22
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,545
1:16 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,545
1:15 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,590
1:14 AM $ 0.00182
-0.02%
$ 17.84 million $ 233,699
1:13 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,721
1:12 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,727
1:11 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,761
1:10 AM $ 0.00182
-0.01%
$ 17.84 million $ 233,773
1:09 AM $ 0.00182
+0.02%
$ 17.85 million $ 233,745
1:08 AM $ 0.00182
-0.02%
$ 17.85 million $ 233,489
1:07 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,472
1:06 AM $ 0.00182
+0.01%
$ 17.85 million $ 233,478
1:05 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,471
1:04 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,471
1:03 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,476
1:02 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,494
1:01 AM $ 0.00182
-0.02%
$ 17.84 million $ 233,479
1:00 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,484
12:59 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,450
12:58 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,461
12:57 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,338
12:56 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,239
12:55 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,209
12:54 AM $ 0.00182
-0.01%
$ 17.85 million $ 233,207
12:53 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,239
12:52 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,217
12:51 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,177
12:50 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,190
12:49 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,173
12:48 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,241
12:47 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,241
12:46 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,294
12:45 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,256
12:44 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,249
12:43 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,320
12:42 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,409
12:41 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,937
12:40 AM $ 0.00182
+0.00%
$ 17.85 million $ 234,028
12:39 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,998
12:38 AM $ 0.00182
+0.00%
$ 17.85 million $ 234,033
12:37 AM $ 0.00182
+0.00%
$ 17.85 million $ 234,039
12:36 AM $ 0.00182
+0.00%
$ 17.85 million $ 234,054
12:35 AM $ 0.00182
+0.00%
$ 17.85 million $ 234,056
12:34 AM $ 0.00182
-0.02%
$ 17.85 million $ 234,080
12:33 AM $ 0.00182
+0.00%
$ 17.85 million $ 234,218
12:32 AM $ 0.00182
+0.00%
$ 17.85 million $ 234,215
12:31 AM $ 0.00182
+0.00%
$ 17.85 million $ 234,244
12:30 AM $ 0.00182
-0.02%
$ 17.85 million $ 234,244
12:29 AM $ 0.00182
+0.04%
$ 17.86 million $ 234,319
12:28 AM $ 0.00182
+0.00%
$ 17.86 million $ 234,258