SdexToken Historical Data

SDEX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00495
+3.56%
$ 30.8 million $ 316,726
Apr 14, 2023 $ 0.00478
+3.73%
$ 29.64 million $ 438,609
Apr 13, 2023 $ 0.00461
-5.68%
$ 28.56 million $ 506,419
Apr 12, 2023 $ 0.00489
-6.33%
$ 30.09 million $ 672,277
Apr 11, 2023 $ 0.00522
-3.68%
$ 31.9 million $ 473,112
Apr 10, 2023 $ 0.00542
-5.72%
$ 33.05 million $ 420,231
Apr 9, 2023 $ 0.00575
+0.17%
$ 34.99 million $ 516,512
Apr 8, 2023 $ 0.00573
-1.09%
$ 34.86 million $ 323,297
Apr 7, 2023 $ 0.0058
+2.66%
$ 35.18 million $ 143,933
Apr 6, 2023 $ 0.00565
+2.98%
$ 34.22 million $ 118,356
Apr 5, 2023 $ 0.00478
-26.46%
$ 28.91 million $ 18,459
Apr 4, 2023 $ 0.00552
-4.53%
$ 33.23 million $ 16,613
Download