SdexToken Historical Data

SDEX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.00903
-0.40%
$90.33 million $1.62 million
Sep 12, 2023 $0.00907
+4.95%
$90.73 million $1.86 million
Sep 11, 2023 $0.00865
-6.28%
$86.47 million $1.41 million
Sep 10, 2023 $0.00922
-3.44%
$92.2 million $1.6 million
Sep 9, 2023 $0.00955
+1.03%
$95.44 million $1.72 million
Sep 8, 2023 $0.00945
-2.96%
$94.46 million $1.51 million
Sep 7, 2023 $0.00971
+1.76%
$97.11 million $1.33 million
Sep 6, 2023 $0.00954
+2.19%
$95.39 million $1.47 million
Sep 5, 2023 $0.00934
+2.94%
$93.4 million $1.13 million
Sep 4, 2023 $0.00908
+5.26%
$90.75 million $1.54 million
Sep 3, 2023 $0.00871
+4.11%
$87.11 million $1.77 million
Sep 2, 2023 $0.00836
+5.24%
$83.6 million $1.47 million
Sep 1, 2023 $0.00794
+0.29%
$79.38 million $1.31 million
Aug 31, 2023 $0.00792
+0.19%
$79.16 million $1.24 million
Aug 30, 2023 $0.00791
-2.74%
$79.05 million $1.4 million
Aug 29, 2023 $0.00812
-2.23%
$81.22 million $1.57 million
Aug 28, 2023 $0.00826
-0.18%
$82.56 million $1.43 million
Aug 27, 2023 $0.00827
-3.09%
$82.72 million $1.53 million
Aug 26, 2023 $0.00853
+1.08%
$85.33 million $1.11 million
Aug 25, 2023 $0.00844
+3.73%
$84.41 million $1.55 million
Aug 24, 2023 $0.00814
-6.52%
$81.4 million $1.32 million
Aug 23, 2023 $0.00871
+3.69%
$87.11 million $1.48 million
Aug 22, 2023 $0.0084
-3.87%
$83.97 million $1.28 million
Aug 21, 2023 $0.0087
-69.22%
$86.97 million $1.77 million
Aug 20, 2023 $0.0282
+201.85%
$282.43 million $85,679
Aug 19, 2023 $0.00935
+0.64%
$93.52 million $2.31 million
Aug 18, 2023 $0.00927
-4.70%
$92.67 million $2 million
Aug 17, 2023 $0.00971
-1.75%
$97.12 million $1.79 million
Aug 16, 2023 $0.00989
-6.40%
$98.91 million $2.41 million
Aug 15, 2023 $0.0106
+0.04%
$105.61 million $1.88 million
Aug 14, 2023 $0.0106
-3.00%
$105.56 million $2.53 million
Aug 13, 2023 $0.0109
-5.99%
$109.26 million $2.56 million
Aug 12, 2023 $0.0116
+13.91%
$116.12 million $2.7 million
Aug 11, 2023 $0.0102
+1.02%
$101.89 million $1.74 million
Aug 9, 2023 $0.0105
+0.22%
$105.07 million $2.07 million
Aug 8, 2023 $0.0105
+0.70%
$104.86 million $2.1 million
Aug 7, 2023 $0.0104
+0.29%
$104.15 million $1.72 million
Aug 6, 2023 $0.0104
-3.91%
$103.74 million $1.74 million
Aug 5, 2023 $0.0108
+0.37%
$107.88 million $1.49 million
Aug 4, 2023 $0.0107
+2.18%
$107.37 million $1.88 million
Aug 3, 2023 $0.0105
+4.33%
$105.1 million $1.56 million
Aug 2, 2023 $0.0101
-3.22%
$100.82 million $1.78 million
Aug 1, 2023 $0.0104
-2.02%
$103.99 million $1.71 million
Jul 31, 2023 $0.0106
+5.12%
$106.1 million $1.88 million
Jul 30, 2023 $0.0101
-9.11%
$100.95 million $1.66 million
Jul 29, 2023 $0.0111
-4.21%
$111.08 million $1.34 million
Jul 28, 2023 $0.0116
-70.75%
$115.68 million $1.23 million
Jul 27, 2023 $0.0395
+249.42%
$395.17 million $109,340
Jul 26, 2023 $0.0113
+4.52%
$74.38 million $1.37 million
Jul 25, 2023 $0.0108
-3.46%
$71.25 million $1.96 million