SdexToken Historical Data

SDEX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00305
+0.00%
$ 28.27 million $ 264,469
Mar 5, 10 PM $ 0.00305
+0.01%
$ 28.27 million $ 265,247
Mar 5, 9 PM $ 0.00305
-0.04%
$ 28.26 million $ 260,991
Mar 5, 8 PM $ 0.00305
+0.03%
$ 28.28 million $ 255,910
Mar 5, 7 PM $ 0.00305
+0.03%
$ 28.27 million $ 249,084
Mar 5, 6 PM $ 0.00305
-0.03%
$ 28.26 million $ 269,823
Mar 5, 5 PM $ 0.00305
-0.07%
$ 28.27 million $ 282,322
Mar 5, 4 PM $ 0.00305
-0.13%
$ 28.28 million $ 282,214
Mar 5, 3 PM $ 0.00306
-0.58%
$ 28.32 million $ 291,585
Mar 5, 2 PM $ 0.00307
-0.07%
$ 28.49 million $ 407,342
Mar 5, 1 PM $ 0.00308
-0.01%
$ 28.51 million $ 413,927
Mar 5, 12 PM $ 0.00308
+0.03%
$ 28.51 million $ 464,413
Mar 5, 11 AM $ 0.00308
-0.08%
$ 28.5 million $ 472,740
Mar 5, 10 AM $ 0.00308
-0.04%
$ 28.52 million $ 462,224
Mar 5, 9 AM $ 0.00308
+0.00%
$ 28.53 million $ 471,655
Mar 5, 8 AM $ 0.00308
+0.08%
$ 28.53 million $ 480,290
Mar 5, 7 AM $ 0.00308
-0.06%
$ 28.51 million $ 536,525
Mar 5, 6 AM $ 0.00308
+0.04%
$ 28.53 million $ 535,121
Mar 5, 5 AM $ 0.00308
-0.03%
$ 28.52 million $ 537,011
Mar 5, 4 AM $ 0.00308
+0.01%
$ 28.52 million $ 539,216
Mar 5, 3 AM $ 0.00308
-0.04%
$ 28.52 million $ 542,594
Mar 5, 2 AM $ 0.00308
+0.17%
$ 28.53 million $ 620,829
Mar 5, 1 AM $ 0.00307
-0.36%
$ 28.49 million $ 619,206
Mar 5, 12 AM $ 0.00308
+0.16%
$ 28.59 million $ 610,636
Mar 4, 11 PM $ 0.00308
-0.42%
$ 28.54 million $ 600,501
Mar 4, 10 PM $ 0.00309
-0.23%
$ 28.66 million $ 601,669
Mar 4, 9 PM $ 0.0031
-0.16%
$ 28.73 million $ 605,789
Mar 4, 8 PM $ 0.0031
-0.09%
$ 28.78 million $ 610,605
Mar 4, 7 PM $ 0.00311
+0.15%
$ 28.8 million $ 618,423
Mar 4, 6 PM $ 0.0031
-0.70%
$ 28.76 million $ 593,175
Mar 4, 5 PM $ 0.00312
-0.02%
$ 28.96 million $ 568,756
Mar 4, 4 PM $ 0.00312
+0.10%
$ -- $ 556,894
Mar 4, 1 PM $ 0.00296
+0.00%
$ 27.43 million $ 349,391
Mar 4, 12 PM $ 0.00296
-0.23%
$ 27.43 million $ 349,286
Mar 4, 11 AM $ 0.00297
+0.03%
$ 27.49 million $ 344,346
Mar 4, 9 AM $ 0.00297
+0.08%
$ 27.54 million $ 324,018
Mar 4, 8 AM $ 0.00297
+8.77%
$ 27.52 million $ 317,623
Mar 4, 7 AM $ 0.00273
+0.13%
$ 25.3 million $ 252,836
Mar 4, 6 AM $ 0.00273
+0.05%
$ 25.27 million $ 271,940
Mar 4, 5 AM $ 0.00272
+0.06%
$ 25.25 million $ 268,392
Mar 4, 4 AM $ 0.00272
+0.00%
$ 25.24 million $ 262,334
Mar 4, 3 AM $ 0.00272
-0.48%
$ 25.24 million $ 257,456
Mar 4, 2 AM $ 0.00274
-0.05%
$ 25.36 million $ 254,907
Mar 4, 1 AM $ 0.00274
+0.04%
$ 25.37 million $ 254,568
Mar 4, 12 AM $ 0.00274
-0.14%
$ 25.36 million $ 247,514
Mar 3, 11 PM $ 0.00274
+0.18%
$ 25.4 million $ 242,707
Mar 3, 10 PM $ 0.00274
+0.26%
$ 25.35 million $ 234,793
Mar 3, 9 PM $ 0.00273
-0.17%
$ 25.29 million $ 230,594
Mar 3, 8 PM $ 0.00273
+0.36%
$ 25.33 million $ 225,025
Mar 3, 7 PM $ 0.00272
+0.01%
$ 25.24 million $ 218,359