SdexToken Historical Data

SDEX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.000539
+0.00%
$5.28 million $10,637
Aug 2, 11 PM $0.000539
+0.00%
$5.28 million $10,907
Aug 2, 10 PM $0.000539
+0.00%
$5.28 million $11,117
Aug 2, 9 PM $0.000539
-0.43%
$5.28 million $11,410
Aug 2, 8 PM $0.000541
+0.11%
$5.31 million $11,362
Aug 2, 7 PM $0.000541
+0.11%
$5.3 million $12,262
Aug 2, 6 PM $0.00054
-0.11%
$5.29 million $12,431
Aug 2, 5 PM $0.000541
+0.19%
$5.3 million $12,954
Aug 2, 4 PM $0.00054
+0.06%
$5.29 million $12,841
Aug 2, 3 PM $0.000539
+0.26%
$5.29 million $14,165
Aug 2, 2 PM $0.000538
-0.06%
$5.27 million $13,871
Aug 2, 1 PM $0.000538
-0.07%
$5.28 million $13,467
Aug 2, 12 PM $0.000539
-0.57%
$5.28 million $12,846
Aug 2, 11 AM $0.000542
+0.10%
$5.31 million $11,176
Aug 2, 10 AM $0.000541
-0.07%
$5.31 million $11,122
Aug 2, 9 AM $0.000542
+0.18%
$5.31 million $10,871
Aug 2, 8 AM $0.000541
-0.08%
$5.31 million $10,587
Aug 2, 7 AM $0.000542
+0.11%
$5.31 million $10,360
Aug 2, 6 AM $0.000541
-0.09%
$5.3 million $10,327
Aug 2, 5 AM $0.000541
+0.00%
$5.31 million $10,045
Aug 2, 4 AM $0.000541
+0.11%
$5.31 million $9,876
Aug 2, 3 AM $0.000541
+0.01%
$5.3 million $9,759
Aug 2, 2 AM $0.000541
+0.05%
$5.3 million $9,649
Aug 2, 1 AM $0.000541
-0.23%
$5.3 million $10,874
Aug 2, 12 AM $0.000542
+0.26%
$5.31 million $10,640
Aug 1, 11 PM $0.00054
-0.12%
$5.3 million $11,121
Aug 1, 10 PM $0.000541
+0.14%
$5.3 million $10,946
Aug 1, 9 PM $0.00054
-0.12%
$5.3 million $10,688
Aug 1, 8 PM $0.000541
+0.01%
$5.3 million $10,398
Aug 1, 7 PM $0.000541
+0.15%
$5.3 million $10,107
Aug 1, 6 PM $0.00054
-0.16%
$5.29 million $9,865
Aug 1, 5 PM $0.000541
-0.26%
$5.3 million $9,314
Aug 1, 4 PM $0.000542
-0.26%
$5.32 million $9,914
Aug 1, 3 PM $0.000544
+0.11%
$5.33 million $14,873
Aug 1, 2 PM $0.000543
-0.09%
$5.32 million $14,956
Aug 1, 1 PM $0.000543
+0.26%
$5.33 million $15,758
Aug 1, 12 PM $0.000542
-0.32%
$5.32 million $15,882
Aug 1, 11 AM $0.000544
+0.07%
$5.33 million $15,849
Aug 1, 10 AM $0.000543
-0.03%
$5.33 million $16,191
Aug 1, 9 AM $0.000544
-0.28%
$5.33 million $16,603
Aug 1, 8 AM $0.000545
+0.09%
$5.34 million $18,488
Aug 1, 7 AM $0.000545
-0.29%
$5.34 million $18,799
Aug 1, 6 AM $0.000546
+0.00%
$5.35 million $19,894
Aug 1, 5 AM $0.000546
-0.02%
$5.35 million $20,187
Aug 1, 4 AM $0.000546
+0.00%
$5.36 million $20,478
Aug 1, 3 AM $0.000546
+0.09%
$5.36 million $20,252
Aug 1, 2 AM $0.000546
-0.47%
$5.35 million $20,570
Aug 1, 1 AM $0.000548
+0.00%
$5.38 million $19,486
Aug 1, 12 AM $0.000548
-0.14%
$5.38 million $20,117
Jul 31, 11 PM $0.000549
-0.10%
$5.38 million $19,809