SdexToken Historical Data

SDEX Page 23
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00182
-0.06%
$ 17.83 million $ 232,389
1:55 AM $ 0.00182
+0.00%
$ 17.83 million $ 232,503
1:54 AM $ 0.00182
+0.09%
$ 17.85 million $ 232,510
1:53 AM $ 0.00182
-0.04%
$ 17.85 million $ 232,403
1:52 AM $ 0.00182
-0.02%
$ 17.85 million $ 232,451
1:51 AM $ 0.00182
+0.04%
$ 17.85 million $ 232,595
1:50 AM $ 0.00182
+0.01%
$ 17.85 million $ 232,707
1:49 AM $ 0.00182
-0.06%
$ 17.83 million $ 232,865
1:48 AM $ 0.00182
+0.03%
$ 17.83 million $ 232,964
1:47 AM $ 0.00182
+0.00%
$ 17.83 million $ 233,007
1:46 AM $ 0.00182
+0.04%
$ 17.83 million $ 233,033
1:45 AM $ 0.00182
-0.06%
$ 17.83 million $ 233,060
1:44 AM $ 0.00182
+0.02%
$ 17.84 million $ 233,029
1:43 AM $ 0.00182
+0.00%
$ 17.84 million $ 232,970
1:42 AM $ 0.00182
+0.01%
$ 17.84 million $ 232,970
1:41 AM $ 0.00182
+0.00%
$ 17.84 million $ 232,890
1:40 AM $ 0.00182
+0.00%
$ 17.84 million $ 232,979
1:39 AM $ 0.00182
+0.00%
$ 17.84 million $ 232,979
1:38 AM $ 0.00182
-0.02%
$ 17.84 million $ 233,109
1:37 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,040
1:36 AM $ 0.00182
-0.02%
$ 17.84 million $ 233,051
1:35 AM $ 0.00182
+0.02%
$ 17.84 million $ 233,056
1:34 AM $ 0.00182
-0.01%
$ 17.84 million $ 233,013
1:33 AM $ 0.00182
+0.01%
$ 17.84 million $ 232,960
1:32 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,019
1:31 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,089
1:30 AM $ 0.00182
+0.01%
$ 17.84 million $ 233,104
1:29 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,210
1:28 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,255
1:27 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,320
1:26 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,327
1:25 AM $ 0.00182
-0.02%
$ 17.84 million $ 233,331
1:24 AM $ 0.00182
+0.02%
$ 17.84 million $ 233,297
1:23 AM $ 0.00182
-0.01%
$ 17.84 million $ 233,523
1:22 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,402
1:21 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,398
1:20 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,402
1:19 AM $ 0.00182
-0.02%
$ 17.84 million $ 233,472
1:18 AM $ 0.00182
+0.03%
$ 17.84 million $ 233,482
1:17 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,545
1:16 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,545
1:15 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,590
1:14 AM $ 0.00182
-0.02%
$ 17.84 million $ 233,699
1:13 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,721
1:12 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,727
1:11 AM $ 0.00182
+0.00%
$ 17.84 million $ 233,761
1:10 AM $ 0.00182
-0.01%
$ 17.84 million $ 233,773
1:09 AM $ 0.00182
+0.02%
$ 17.85 million $ 233,745
1:08 AM $ 0.00182
-0.02%
$ 17.85 million $ 233,489
1:07 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,472