SdexToken Historical Data

SDEX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0113
-8.10%
$74.18 million $6.03 million
Jul 23, 2023 $0.0122
+2.65%
$80.66 million $1.67 million
Jul 22, 2023 $0.0119
+10.42%
$78.6 million $1.87 million
Jul 21, 2023 $0.0108
-83.54%
$71.16 million $1.75 million
Jul 20, 2023 $0.0659
+598.94%
$434.17 million $411,035
Jul 19, 2023 $0.00942
+2.17%
$62.08 million $1.43 million
Jul 18, 2023 $0.00922
-0.75%
$60.78 million $1.36 million
Jul 17, 2023 $0.00928
+6.62%
$61.15 million $1.64 million
Jul 16, 2023 $0.00874
+10.80%
$57.6 million $1.51 million
Jul 15, 2023 $0.0079
-4.95%
$52.03 million $1.52 million
Jul 14, 2023 $0.00831
-5.39%
$54.73 million $1.26 million
Jul 13, 2023 $0.00877
+9.43%
$57.78 million $1.65 million
Jul 12, 2023 $0.00802
+9.73%
$52.84 million $1.71 million
Jul 11, 2023 $0.00731
+2.15%
$48.17 million $1.49 million
Jul 10, 2023 $0.00715
+9.22%
$47.12 million $2.15 million
Jul 9, 2023 $0.00655
+3.79%
$43.14 million $1.84 million
Jul 8, 2023 $0.00631
+0.02%
$41.56 million $1.67 million
Jul 7, 2023 $0.00631
-1.05%
$41.58 million $1.58 million
Jul 6, 2023 $0.00637
-1.42%
$41.98 million $1.53 million
Jul 5, 2023 $0.00645
-2.02%
$42.51 million $1.7 million
Jul 4, 2023 $0.00658
+5.29%
$43.38 million $1.64 million
Jul 3, 2023 $0.00625
+7.57%
$41.17 million $1.66 million
Jul 2, 2023 $0.00581
-0.55%
$38.27 million $1.48 million
Jul 1, 2023 $0.00584
-0.03%
$38.45 million $1.41 million
Jun 30, 2023 $0.00584
+3.80%
$38.46 million $1.43 million
Jun 29, 2023 $0.00562
+5.73%
$37.04 million $1.64 million
Jun 28, 2023 $0.00532
+4.84%
$35.04 million $2.11 million
Jun 27, 2023 $0.00507
+1.75%
$33.4 million $1.65 million
Jun 26, 2023 $0.00498
-5.15%
$32.79 million $1.52 million
Jun 25, 2023 $0.00525
+0.04%
$34.54 million $1.98 million
Jun 24, 2023 $0.00523
+0.65%
$34.44 million $1.36 million
Jun 23, 2023 $0.0052
-0.10%
$34.19 million $2.1 million
Jun 22, 2023 $0.00521
-2.47%
$34.22 million $1.61 million
Jun 21, 2023 $0.00533
+6.00%
$35.01 million $1.95 million
Jun 20, 2023 $0.00502
+4.77%
$32.93 million $1.67 million
Jun 19, 2023 $0.0048
-0.50%
$31.46 million $1.85 million
Jun 18, 2023 $0.00483
-1.17%
$31.61 million $2.07 million
Jun 17, 2023 $0.00488
+4.35%
$31.95 million $1.83 million
Jun 16, 2023 $0.00468
+1.03%
$30.6 million $1.3 million
Jun 15, 2023 $0.00463
-0.30%
$30.25 million $1.32 million
Jun 14, 2023 $0.00464
-6.91%
$30.34 million $886,043
Jun 13, 2023 $0.00498
-1.78%
$32.54 million $1.21 million
Jun 12, 2023 $0.00508
-1.21%
$33.17 million $1.74 million
Jun 11, 2023 $0.00514
-1.06%
$33.55 million $1.32 million
Jun 10, 2023 $0.0052
-5.33%
$33.89 million $1.33 million
Jun 9, 2023 $0.00549
+1.80%
$35.75 million $1.63 million
Jun 8, 2023 $0.00539
+2.64%
$35.12 million $1.7 million
Jun 7, 2023 $0.00524
-2.95%
$34.1 million $1.53 million
Jun 6, 2023 $0.0054
+16.37%
$35.12 million $1.26 million
Jun 5, 2023 $0.00464
-5.23%
$30.16 million $1.12 million