SdexToken Historical Data

SDEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00273
-0.17%
$ 25.29 million $ 230,594
Mar 3, 8 PM $ 0.00273
+0.36%
$ 25.33 million $ 225,025
Mar 3, 7 PM $ 0.00272
+0.01%
$ 25.24 million $ 218,359
Mar 3, 6 PM $ 0.00272
-0.01%
$ 25.24 million $ 218,950
Mar 3, 5 PM $ 0.00272
+0.01%
$ 25.24 million $ 216,739
Mar 3, 4 PM $ 0.00272
+0.37%
$ 25.23 million $ 209,554
Mar 3, 3 PM $ 0.00271
-0.07%
$ 25.14 million $ 206,415
Mar 3, 2 PM $ 0.00271
-0.05%
$ 25.16 million $ 212,383
Mar 3, 1 PM $ 0.00272
-0.03%
$ 25.17 million $ 215,294
Mar 3, 12 PM $ 0.00272
-0.01%
$ 25.18 million $ 210,109
Mar 3, 11 AM $ 0.00272
-0.03%
$ 25.18 million $ 202,400
Mar 3, 10 AM $ 0.00272
-0.01%
$ 25.19 million $ 199,345
Mar 3, 9 AM $ 0.00272
-0.27%
$ 25.19 million $ 198,502
Mar 3, 8 AM $ 0.00273
-0.49%
$ 25.26 million $ 190,922
Mar 3, 7 AM $ 0.00274
-0.01%
$ 25.38 million $ 176,450
Mar 3, 6 AM $ 0.00274
-0.34%
$ 25.38 million $ 176,679
Mar 3, 5 AM $ 0.00275
+0.01%
$ 25.47 million $ 166,323
Mar 3, 4 AM $ 0.00275
-0.04%
$ 25.47 million $ 172,305
Mar 3, 3 AM $ 0.00275
-0.02%
$ 25.48 million $ 175,096
Mar 3, 2 AM $ 0.00275
-0.10%
$ 25.48 million $ 187,751
Mar 3, 1 AM $ 0.00275
+0.00%
$ 25.51 million $ 187,114
Mar 3, 12 AM $ 0.00275
+0.01%
$ 25.51 million $ 189,862
Mar 2, 11 PM $ 0.00275
-0.16%
$ 25.51 million $ 196,526
Mar 2, 10 PM $ 0.00276
-0.34%
$ 25.55 million $ 200,985
Mar 2, 9 PM $ 0.00277
+0.01%
$ 25.63 million $ 206,557
Mar 2, 8 PM $ 0.00277
-0.07%
$ 25.63 million $ 208,264
Mar 2, 7 PM $ 0.00277
+0.02%
$ 25.65 million $ 207,708
Mar 2, 6 PM $ 0.00277
+0.02%
$ 25.65 million $ 205,535
Mar 2, 5 PM $ 0.00277
-0.11%
$ 25.64 million $ 205,312
Mar 2, 4 PM $ 0.00277
+0.25%
$ 25.67 million $ 211,152
Mar 2, 3 PM $ 0.00276
+1.31%
$ 25.6 million $ 200,008
Mar 2, 2 PM $ 0.00273
+0.26%
$ 25.27 million $ 177,822
Mar 2, 1 PM $ 0.00272
-0.02%
$ 25.2 million $ 170,103
Mar 2, 12 PM $ 0.00272
-0.01%
$ 25.21 million $ 167,648
Mar 2, 11 AM $ 0.00272
-0.06%
$ 25.21 million $ 168,284
Mar 2, 10 AM $ 0.00272
-0.25%
$ 25.22 million $ 167,730
Mar 2, 9 AM $ 0.00273
+0.03%
$ 25.28 million $ 166,864
Mar 2, 8 AM $ 0.00273
+0.00%
$ 25.28 million $ 167,506
Mar 2, 7 AM $ 0.00273
-0.13%
$ 25.28 million $ 168,167
Mar 2, 6 AM $ 0.00273
-0.17%
$ 25.31 million $ 177,221
Mar 2, 5 AM $ 0.00274
+0.01%
$ 25.35 million $ 172,624
Mar 2, 4 AM $ 0.00274
+0.00%
$ 25.35 million $ 166,967
Mar 2, 3 AM $ 0.00274
+0.01%
$ 25.35 million $ 163,938
Mar 2, 2 AM $ 0.00274
-0.10%
$ 25.35 million $ 164,139
Mar 2, 1 AM $ 0.00274
+0.48%
$ 25.37 million $ 164,281
Mar 2, 12 AM $ 0.00273
-0.01%
$ 25.25 million $ 167,650
Mar 1, 11 PM $ 0.00273
-0.16%
$ 25.25 million $ 161,442
Mar 1, 10 PM $ 0.00273
+0.08%
$ 25.29 million $ 155,338
Mar 1, 9 PM $ 0.00273
-0.07%
$ 25.27 million $ 149,086
Mar 1, 8 PM $ 0.00273
-0.33%
$ 25.29 million $ 147,060