SdexToken Historical Data

SDEX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.000549
-0.10%
$5.38 million $19,809
Jul 31, 10 PM $0.00055
+0.18%
$5.39 million $20,263
Jul 31, 9 PM $0.000549
-0.11%
$5.38 million $20,536
Jul 31, 8 PM $0.000549
-0.21%
$5.39 million $20,804
Jul 31, 7 PM $0.00055
-0.10%
$5.4 million $20,957
Jul 31, 6 PM $0.000551
+0.00%
$5.4 million $21,005
Jul 31, 5 PM $0.000551
+0.10%
$5.4 million $23,379
Jul 31, 4 PM $0.00055
-1.48%
$5.4 million $22,971
Jul 31, 3 PM $0.000559
-0.16%
$5.48 million $16,644
Jul 31, 2 PM $0.00056
+0.12%
$5.49 million $17,580
Jul 31, 1 PM $0.000559
-0.07%
$5.48 million $24,611
Jul 31, 12 PM $0.000559
+0.06%
$5.48 million $24,620
Jul 31, 11 AM $0.000559
-0.45%
$5.48 million $24,702
Jul 31, 10 AM $0.000562
+0.07%
$5.51 million $24,233
Jul 31, 9 AM $0.000561
-0.59%
$5.5 million $23,839
Jul 31, 8 AM $0.000564
+0.17%
$5.53 million $19,808
Jul 31, 7 AM $0.000563
-0.14%
$5.52 million $21,727
Jul 31, 6 AM $0.000564
-0.18%
$5.53 million $18,802
Jul 31, 5 AM $0.000565
+0.11%
$5.54 million $20,676
Jul 31, 4 AM $0.000565
-0.21%
$5.54 million $20,304
Jul 31, 3 AM $0.000566
+0.21%
$5.55 million $17,671
Jul 31, 2 AM $0.000565
+0.34%
$5.54 million $18,960
Jul 31, 1 AM $0.000563
-0.12%
$5.52 million $18,787
Jul 31, 12 AM $0.000563
-0.08%
$5.52 million $18,142
Jul 30, 11 PM $0.000564
+0.00%
$5.53 million $17,546
Jul 30, 10 PM $0.000564
-0.09%
$5.53 million $17,175
Jul 30, 9 PM $0.000564
+0.09%
$5.53 million $15,939
Jul 30, 8 PM $0.000564
+0.00%
$5.53 million $15,813
Jul 30, 7 PM $0.000564
-0.09%
$5.53 million $16,601
Jul 30, 6 PM $0.000564
+0.00%
$5.53 million $16,608
Jul 30, 5 PM $0.000564
+0.18%
$5.53 million $16,507
Jul 30, 4 PM $0.000563
+0.18%
$5.52 million $16,138
Jul 30, 3 PM $0.000562
-0.25%
$5.51 million $15,712
Jul 30, 2 PM $0.000564
-1.23%
$5.53 million $14,790
Jul 30, 1 PM $0.000571
+0.17%
$5.6 million $5,657
Jul 30, 12 PM $0.00057
+0.00%
$5.59 million $5,469
Jul 30, 11 AM $0.00057
+0.00%
$5.59 million $5,167
Jul 30, 10 AM $0.00057
+0.00%
$5.59 million $4,890
Jul 30, 9 AM $0.00057
-0.17%
$5.59 million $4,602
Jul 30, 8 AM $0.000571
+0.00%
$5.6 million $4,306
Jul 30, 7 AM $0.000571
+0.00%
$5.6 million $4,164
Jul 30, 6 AM $0.000571
+0.00%
$5.6 million $4,163
Jul 30, 5 AM $0.000571
+0.02%
$5.6 million $4,302
Jul 30, 4 AM $0.000571
+0.19%
$5.6 million $4,621
Jul 30, 3 AM $0.00057
+0.02%
$5.59 million $4,815
Jul 30, 2 AM $0.00057
+0.02%
$5.58 million $4,985
Jul 30, 1 AM $0.000569
+0.01%
$5.58 million $5,135
Jul 30, 12 AM $0.000569
+0.02%
$5.58 million $5,254
Jul 29, 11 PM $0.000569
+0.02%
$5.58 million $5,450
Jul 29, 10 PM $0.000569
+0.02%
$5.58 million $5,635