SdexToken Historical Data

SDEX Page 24
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00182
+0.04%
$ 17.84 million $ 230,026
2:48 AM $ 0.00182
+0.00%
$ 17.84 million $ 230,124
2:47 AM $ 0.00182
+0.03%
$ 17.84 million $ 230,096
2:46 AM $ 0.00182
-0.02%
$ 17.84 million $ 230,106
2:45 AM $ 0.00182
-0.02%
$ 17.84 million $ 230,172
2:44 AM $ 0.00182
+0.00%
$ 17.84 million $ 230,189
2:43 AM $ 0.00182
-0.06%
$ 17.84 million $ 230,263
2:42 AM $ 0.00182
+0.06%
$ 17.84 million $ 230,264
2:41 AM $ 0.00182
-0.02%
$ 17.84 million $ 230,266
2:40 AM $ 0.00182
-0.04%
$ 17.84 million $ 230,359
2:39 AM $ 0.00182
+0.06%
$ 17.85 million $ 230,359
2:38 AM $ 0.00182
+0.02%
$ 17.85 million $ 230,223
2:37 AM $ 0.00182
-0.02%
$ 17.85 million $ 230,219
2:36 AM $ 0.00182
-0.02%
$ 17.85 million $ 230,245
2:35 AM $ 0.00182
+0.04%
$ 17.85 million $ 230,281
2:34 AM $ 0.00182
+0.04%
$ 17.83 million $ 230,281
2:33 AM $ 0.00182
-0.06%
$ 17.83 million $ 230,018
2:32 AM $ 0.00182
+0.04%
$ 17.83 million $ 230,152
2:31 AM $ 0.00182
+0.01%
$ 17.83 million $ 230,166
2:30 AM $ 0.00182
+0.02%
$ 17.83 million $ 230,143
2:29 AM $ 0.00182
-0.03%
$ 17.83 million $ 230,109
2:28 AM $ 0.00182
+0.01%
$ 17.83 million $ 230,123
2:27 AM $ 0.00182
+0.01%
$ 17.83 million $ 230,094
2:26 AM $ 0.00182
+0.00%
$ 17.83 million $ 230,067
2:25 AM $ 0.00182
+0.02%
$ 17.83 million $ 230,017
2:24 AM $ 0.00182
-0.08%
$ 17.82 million $ 230,082
2:23 AM $ 0.00182
+0.00%
$ 17.82 million $ 230,051
2:22 AM $ 0.00182
+0.00%
$ 17.82 million $ 230,051
2:21 AM $ 0.00182
+0.00%
$ 17.82 million $ 229,986
2:20 AM $ 0.00182
-0.04%
$ 17.82 million $ 229,941
2:19 AM $ 0.00182
-0.01%
$ 17.84 million $ 230,000
2:18 AM $ 0.00182
+0.05%
$ 17.84 million $ 229,929
2:17 AM $ 0.00182
+0.00%
$ 17.84 million $ 229,922
2:16 AM $ 0.00182
+0.00%
$ 17.84 million $ 229,881
2:15 AM $ 0.00182
-0.01%
$ 17.84 million $ 229,830
2:14 AM $ 0.00182
+0.00%
$ 17.84 million $ 229,791
2:13 AM $ 0.00182
+0.03%
$ 17.84 million $ 229,813
2:12 AM $ 0.00182
+0.00%
$ 17.84 million $ 229,879
2:11 AM $ 0.00182
+0.02%
$ 17.84 million $ 229,887
2:10 AM $ 0.00182
-0.03%
$ 17.84 million $ 229,887
2:09 AM $ 0.00182
-0.04%
$ 17.83 million $ 231,967
2:08 AM $ 0.00182
+0.00%
$ 17.83 million $ 232,065
2:07 AM $ 0.00182
+0.02%
$ 17.83 million $ 232,224
2:06 AM $ 0.00182
-0.02%
$ 17.83 million $ 232,164
2:05 AM $ 0.00182
+0.00%
$ 17.83 million $ 232,192
2:04 AM $ 0.00182
+0.02%
$ 17.84 million $ 232,170
2:03 AM $ 0.00182
+0.04%
$ 17.84 million $ 232,291
2:02 AM $ 0.00182
+0.00%
$ 17.84 million $ 232,220
2:01 AM $ 0.00182
+0.00%
$ 17.84 million $ 232,231
2:00 AM $ 0.00182
+0.00%
$ 17.84 million $ 232,259