SdexToken Historical Data

SDEX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.00489
-6.40%
$31.78 million $1.15 million
Jun 3, 2023 $0.00524
-2.07%
$34 million $880,093
Jun 2, 2023 $0.00535
+4.20%
$34.67 million $1.36 million
Jun 1, 2023 $0.00514
+1.36%
$33.27 million $1.14 million
May 31, 2023 $0.00513
-10.75%
$33.18 million $1.49 million
May 30, 2023 $0.00577
+6.38%
$37.25 million $1.72 million
May 29, 2023 $0.00542
-1.10%
$35.03 million $1.91 million
May 28, 2023 $0.00548
+3.23%
$35.36 million $1.76 million
May 27, 2023 $0.00529
+11.49%
$34.12 million $1.48 million
May 26, 2023 $0.00475
+3.82%
$30.63 million $1.51 million
May 25, 2023 $0.00457
+5.25%
$29.44 million $1.62 million
May 24, 2023 $0.00435
-1.54%
$28.01 million $1.56 million
May 23, 2023 $0.00441
+1.68%
$28.38 million $1.7 million
May 22, 2023 $0.00433
-5.61%
$27.85 million $1.52 million
May 21, 2023 $0.00459
-6.95%
$29.5 million $1.27 million
May 20, 2023 $0.00493
+0.32%
$31.68 million $1.34 million
May 19, 2023 $0.00491
+5.44%
$31.55 million $736,908
May 18, 2023 $0.00465
+36.05%
$29.81 million $1.19 million
May 17, 2023 $0.00342
+27.22%
$21.88 million $1.09 million
May 16, 2023 $0.00269
-1.45%
$17.18 million $532,408
May 15, 2023 $0.00273
-4.04%
$17.43 million $852,563
May 14, 2023 $0.00284
-2.11%
$18.13 million $648,075
May 13, 2023 $0.00291
+3.01%
$18.54 million $711,529
May 12, 2023 $0.00282
+3.12%
$17.98 million $966,289
May 11, 2023 $0.00274
-5.84%
$17.45 million $803,318
May 10, 2023 $0.00291
-5.10%
$18.49 million $667,999
May 9, 2023 $0.00307
-5.76%
$19.51 million $1.18 million
May 8, 2023 $0.00277
-21.28%
$17.58 million $131,926
May 7, 2023 $0.0035
-7.11%
$22.24 million $822,482
May 6, 2023 $0.00377
-0.62%
$23.9 million $996,395
May 5, 2023 $0.00379
+1.14%
$24 million $909,959
May 4, 2023 $0.00374
-5.49%
$23.62 million $817,490
May 3, 2023 $0.00395
+1.73%
$24.94 million $810,833
May 2, 2023 $0.00388
-0.20%
$24.4 million $922,466
May 1, 2023 $0.00389
-2.43%
$24.45 million $842,961
Apr 30, 2023 $0.00398
-0.71%
$25 million $1.04 million
Apr 29, 2023 $0.00402
+0.43%
$25.21 million $871,418
Apr 28, 2023 $0.00401
+1.20%
$25.16 million $802,801
Apr 27, 2023 $0.00396
-6.76%
$24.85 million $700,466
Apr 26, 2023 $0.00425
-3.74%
$26.63 million $762,929
Apr 25, 2023 $0.00441
-1.49%
$27.59 million $815,273
Apr 24, 2023 $0.00448
-2.62%
$28.05 million $975,736
Apr 23, 2023 $0.00461
+3.47%
$28.81 million $1.01 million
Apr 22, 2023 $0.00445
+2.11%
$27.82 million $5.58 million
Apr 21, 2023 $0.00436
-2.32%
$27.22 million $1.6 million
Apr 20, 2023 $0.00447
-2.15%
$27.88 million $1.72 million
Apr 19, 2023 $0.00458
-1.89%
$28.55 million $649,843
Apr 18, 2023 $0.00467
-5.74%
$29.1 million $604,784
Apr 17, 2023 $0.00495
-3.56%
$30.83 million $533,735
Apr 16, 2023 $0.00513
+3.69%
$31.96 million $457,771