SdexToken Historical Data

SDEX Page 25
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00182
+0.02%
$ 17.83 million $ 229,105
3:44 AM $ 0.00182
+0.01%
$ 17.84 million $ 229,089
3:43 AM $ 0.00182
-0.01%
$ 17.84 million $ 228,982
3:42 AM $ 0.00182
+0.01%
$ 17.84 million $ 228,966
3:41 AM $ 0.00182
+0.02%
$ 17.84 million $ 228,946
3:40 AM $ 0.00182
+0.00%
$ 17.84 million $ 228,949
3:39 AM $ 0.00182
-0.02%
$ 17.83 million $ 228,984
3:38 AM $ 0.00182
+0.01%
$ 17.83 million $ 228,927
3:37 AM $ 0.00182
+0.00%
$ 17.83 million $ 228,942
3:36 AM $ 0.00182
+0.04%
$ 17.83 million $ 228,942
3:35 AM $ 0.00182
-0.02%
$ 17.83 million $ 229,089
3:34 AM $ 0.00182
-0.02%
$ 17.83 million $ 229,089
3:33 AM $ 0.00182
-0.02%
$ 17.83 million $ 229,221
3:32 AM $ 0.00182
+0.00%
$ 17.83 million $ 229,332
3:31 AM $ 0.00182
-0.02%
$ 17.83 million $ 229,342
3:30 AM $ 0.00182
+0.02%
$ 17.83 million $ 229,322
3:29 AM $ 0.00182
+0.02%
$ 17.84 million $ 229,270
3:28 AM $ 0.00182
+0.00%
$ 17.84 million $ 229,234
3:27 AM $ 0.00182
-0.02%
$ 17.84 million $ 229,317
3:26 AM $ 0.00182
+0.02%
$ 17.84 million $ 229,377
3:25 AM $ 0.00182
-0.01%
$ 17.84 million $ 229,375
3:24 AM $ 0.00182
+0.04%
$ 17.83 million $ 229,407
3:23 AM $ 0.00182
-0.07%
$ 17.83 million $ 229,467
3:22 AM $ 0.00182
+0.02%
$ 17.83 million $ 229,509
3:21 AM $ 0.00182
-0.01%
$ 17.83 million $ 229,489
3:20 AM $ 0.00182
+0.00%
$ 17.83 million $ 229,560
3:19 AM $ 0.00182
+0.00%
$ 17.84 million $ 229,560
3:18 AM $ 0.00182
+0.01%
$ 17.84 million $ 229,582
3:17 AM $ 0.00182
-0.01%
$ 17.84 million $ 229,591
3:16 AM $ 0.00182
-0.02%
$ 17.84 million $ 229,572
3:15 AM $ 0.00182
+0.00%
$ 17.84 million $ 229,541
3:14 AM $ 0.00182
+0.01%
$ 17.84 million $ 229,587
3:13 AM $ 0.00182
+0.03%
$ 17.84 million $ 229,494
3:12 AM $ 0.00182
-0.05%
$ 17.84 million $ 229,535
3:11 AM $ 0.00182
+0.04%
$ 17.84 million $ 229,424
3:10 AM $ 0.00182
+0.00%
$ 17.84 million $ 229,507
3:09 AM $ 0.00182
+0.02%
$ 17.83 million $ 229,459
3:08 AM $ 0.00182
+0.03%
$ 17.83 million $ 229,499
3:07 AM $ 0.00182
-0.02%
$ 17.83 million $ 229,487
3:06 AM $ 0.00182
+0.00%
$ 17.83 million $ 229,528
3:05 AM $ 0.00182
+0.02%
$ 17.83 million $ 229,528
3:04 AM $ 0.00182
-0.06%
$ 17.82 million $ 229,553
3:03 AM $ 0.00182
+0.00%
$ 17.82 million $ 229,603
3:02 AM $ 0.00182
+0.00%
$ 17.82 million $ 229,685
3:01 AM $ 0.00182
+0.03%
$ 17.82 million $ 229,759
3:00 AM $ 0.00182
-0.04%
$ 17.82 million $ 229,756
2:59 AM $ 0.00182
+0.00%
$ 17.83 million $ 229,699
2:58 AM $ 0.00182
+0.02%
$ 17.83 million $ 229,809
2:57 AM $ 0.00182
+0.00%
$ 17.83 million $ 229,849
2:56 AM $ 0.00182
+0.00%
$ 17.83 million $ 229,826