SdexToken Historical Data

SDEX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00181
+0.07%
$ 17.72 million $ 206,207
Apr 18, 11 AM $ 0.00181
+0.02%
$ 17.7 million $ 205,827
Apr 18, 10 AM $ 0.00181
-0.78%
$ 17.7 million $ 203,396
Apr 18, 9 AM $ 0.00182
-0.28%
$ 17.84 million $ 184,085
Apr 18, 8 AM $ 0.00183
-0.03%
$ 17.89 million $ 167,458
Apr 18, 7 AM $ 0.00183
-0.02%
$ 17.9 million $ 168,008
Apr 18, 6 AM $ 0.00183
+0.02%
$ 17.9 million $ 160,129
Apr 18, 5 AM $ 0.00183
-0.01%
$ 17.9 million $ 161,130
Apr 18, 4 AM $ 0.00183
+0.04%
$ 17.9 million $ 165,211
Apr 18, 3 AM $ 0.00183
-0.02%
$ 17.89 million $ 174,707
Apr 18, 2 AM $ 0.00183
-0.01%
$ 17.9 million $ 186,393
Apr 18, 1 AM $ 0.00183
+0.02%
$ 17.9 million $ 206,984
Apr 18, 12 AM $ 0.00183
-0.15%
$ 17.9 million $ 211,850
Apr 17, 11 PM $ 0.00183
-0.02%
$ 17.92 million $ 216,599
Apr 17, 10 PM $ 0.00183
+0.00%
$ 17.93 million $ 222,146
Apr 17, 9 PM $ 0.00183
-0.07%
$ 17.93 million $ 224,143
Apr 17, 8 PM $ 0.00183
+0.27%
$ 17.94 million $ 226,636
Apr 17, 7 PM $ 0.00183
-0.11%
$ 17.89 million $ 215,568
Apr 17, 6 PM $ 0.00183
+0.00%
$ 17.91 million $ 216,848
Apr 17, 5 PM $ 0.00183
-0.39%
$ 17.91 million $ 215,203
Apr 17, 4 PM $ 0.00184
-0.04%
$ 17.98 million $ 209,687
Apr 17, 3 PM $ 0.00184
+0.06%
$ 17.99 million $ 212,056
Apr 17, 2 PM $ 0.00184
+0.71%
$ 17.98 million $ 216,130
Apr 17, 1 PM $ 0.00182
+0.01%
$ 17.85 million $ 203,981
Apr 17, 12 PM $ 0.00182
+0.00%
$ 17.85 million $ 205,981
Apr 17, 11 AM $ 0.00182
-0.09%
$ 17.85 million $ 207,432
Apr 17, 10 AM $ 0.00183
-0.38%
$ 17.86 million $ 208,670
Apr 17, 9 AM $ 0.00183
-0.04%
$ 17.93 million $ 209,137
Apr 17, 8 AM $ 0.00183
-0.01%
$ 17.94 million $ 209,252
Apr 17, 7 AM $ 0.00183
-0.08%
$ 17.94 million $ 210,829
Apr 17, 6 AM $ 0.00183
-0.06%
$ 17.96 million $ 211,906
Apr 17, 5 AM $ 0.00184
-0.07%
$ 17.97 million $ 211,926
Apr 17, 4 AM $ 0.00184
-0.01%
$ 17.98 million $ 209,261
Apr 17, 3 AM $ 0.00184
-0.33%
$ 17.98 million $ 210,838
Apr 17, 2 AM $ 0.00184
-0.01%
$ 18.04 million $ 199,386
Apr 17, 1 AM $ 0.00184
-0.08%
$ 18.04 million $ 182,019
Apr 17, 12 AM $ 0.00185
-0.02%
$ 18.06 million $ 180,658
Apr 16, 11 PM $ 0.00185
+0.01%
$ 18.06 million $ 176,347
Apr 16, 10 PM $ 0.00185
-0.02%
$ 18.06 million $ 172,903
Apr 16, 9 PM $ 0.00185
+0.00%
$ 18.06 million $ 171,887
Apr 16, 8 PM $ 0.00185
-0.01%
$ 18.06 million $ 175,454
Apr 16, 7 PM $ 0.00185
-0.04%
$ 18.07 million $ 192,906
Apr 16, 6 PM $ 0.00185
+0.00%
$ 18.07 million $ 212,430
Apr 16, 5 PM $ 0.00185
+0.01%
$ 18.07 million $ 237,385
Apr 16, 4 PM $ 0.00185
+0.02%
$ 18.07 million $ 261,411
Apr 16, 3 PM $ 0.00185
-0.01%
$ 18.07 million $ 281,251
Apr 16, 2 PM $ 0.00185
-0.16%
$ 18.07 million $ 284,023
Apr 16, 1 PM $ 0.00185
+0.01%
$ 18.1 million $ 293,009
Apr 16, 12 PM $ 0.00185
+0.05%
$ 18.1 million $ 314,378
Apr 16, 11 AM $ 0.00185
-0.01%
$ 18.09 million $ 313,095