SdexToken Historical Data

SDEX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00275
+0.01%
$ 25.47 million $ 178,983
Feb 27, 8 PM $ 0.00275
+0.16%
$ 25.47 million $ 178,391
Feb 27, 7 PM $ 0.00274
-0.05%
$ 25.43 million $ 173,804
Feb 27, 6 PM $ 0.00275
+0.02%
$ 25.44 million $ 171,922
Feb 27, 5 PM $ 0.00275
-0.17%
$ 25.43 million $ 169,202
Feb 27, 4 PM $ 0.00275
-0.25%
$ 25.48 million $ 160,919
Feb 27, 3 PM $ 0.00276
+0.09%
$ 25.54 million $ 168,891
Feb 27, 2 PM $ 0.00275
-0.17%
$ 25.52 million $ 169,510
Feb 27, 1 PM $ 0.00276
-0.17%
$ 25.56 million $ 172,620
Feb 27, 12 PM $ 0.00276
+0.16%
$ 25.61 million $ 172,826
Feb 27, 11 AM $ 0.00276
-0.43%
$ 25.57 million $ 170,274
Feb 27, 10 AM $ 0.00277
-0.06%
$ 25.67 million $ 155,799
Feb 27, 9 AM $ 0.00277
+0.31%
$ 25.69 million $ 172,213
Feb 27, 8 AM $ 0.00276
-0.23%
$ 25.61 million $ 170,841
Feb 27, 7 AM $ 0.00277
-0.04%
$ 25.67 million $ 172,838
Feb 27, 6 AM $ 0.00277
+0.00%
$ 25.68 million $ 173,445
Feb 27, 5 AM $ 0.00277
-0.11%
$ 25.68 million $ 175,706
Feb 27, 4 AM $ 0.00277
+0.44%
$ 25.71 million $ 181,699
Feb 27, 3 AM $ 0.00276
+0.00%
$ 25.6 million $ 170,273
Feb 27, 2 AM $ 0.00276
-0.01%
$ 25.6 million $ 171,353
Feb 27, 1 AM $ 0.00276
+0.01%
$ 25.6 million $ 128,094
Feb 27, 12 AM $ 0.00276
+0.02%
$ 25.6 million $ 126,823
Feb 26, 11 PM $ 0.00276
+0.00%
$ 25.59 million $ 127,240
Feb 26, 10 PM $ 0.00276
-0.02%
$ 25.59 million $ 127,157
Feb 26, 9 PM $ 0.00276
-0.02%
$ 25.6 million $ 128,189
Feb 26, 8 PM $ 0.00276
-0.01%
$ 25.6 million $ 214,036
Feb 26, 7 PM $ 0.00276
-0.05%
$ 25.61 million $ 216,622
Feb 26, 6 PM $ 0.00277
-0.16%
$ 25.63 million $ 215,161
Feb 26, 5 PM $ 0.00277
-0.32%
$ 25.66 million $ 215,870
Feb 26, 4 PM $ 0.00278
-0.44%
$ 25.74 million $ 219,169
Feb 26, 3 PM $ 0.00279
-0.15%
$ 25.85 million $ 209,518
Feb 26, 2 PM $ 0.00279
+0.36%
$ 25.89 million $ 207,926
Feb 26, 1 PM $ 0.00278
-0.02%
$ 25.8 million $ 207,471
Feb 26, 12 PM $ 0.00278
-0.14%
$ 25.8 million $ 211,553
Feb 26, 11 AM $ 0.00279
-0.03%
$ 25.84 million $ 214,116
Feb 26, 10 AM $ 0.00279
+0.00%
$ 25.84 million $ 215,041
Feb 26, 9 AM $ 0.00279
+0.01%
$ 25.84 million $ 220,970
Feb 26, 8 AM $ 0.00279
-0.03%
$ 25.84 million $ 219,043
Feb 26, 7 AM $ 0.00279
+0.01%
$ 25.85 million $ 217,383
Feb 26, 6 AM $ 0.00279
-0.07%
$ 25.85 million $ 218,750
Feb 26, 5 AM $ 0.00279
+0.02%
$ 25.86 million $ 220,094
Feb 26, 4 AM $ 0.00279
-0.02%
$ 25.85 million $ 215,619
Feb 26, 3 AM $ 0.00279
+0.02%
$ 25.86 million $ 210,806
Feb 26, 2 AM $ 0.00279
+0.00%
$ 25.85 million $ 224,598
Feb 26, 1 AM $ 0.00279
+0.01%
$ 25.86 million $ 224,315
Feb 26, 12 AM $ 0.00279
-0.04%
$ 25.85 million $ 231,466
Feb 25, 11 PM $ 0.00279
-0.26%
$ 25.86 million $ 234,890
Feb 25, 10 PM $ 0.0028
-0.04%
$ 25.93 million $ 232,910
Feb 25, 9 PM $ 0.0028
+0.13%
$ 25.94 million $ 231,821
Feb 25, 8 PM $ 0.0028
+0.23%
$ 25.91 million $ 226,874