SdexToken Historical Data

SDEX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.000571
+0.00%
$5.6 million $8,723
Jul 27, 8 PM $0.000571
+0.00%
$5.6 million $8,430
Jul 27, 7 PM $0.000571
+0.00%
$5.6 million $8,128
Jul 27, 6 PM $0.000571
+0.00%
$5.6 million $7,798
Jul 27, 5 PM $0.000571
+0.00%
$5.6 million $7,445
Jul 27, 4 PM $0.000571
+0.00%
$5.6 million $7,100
Jul 27, 3 PM $0.000571
+0.00%
$5.6 million $6,826
Jul 27, 2 PM $0.000571
-0.18%
$5.6 million $6,516
Jul 27, 1 PM $0.000572
+0.18%
$5.61 million $6,207
Jul 27, 12 PM $0.000571
+0.00%
$5.6 million $5,820
Jul 27, 11 AM $0.000571
+0.01%
$5.6 million $5,764
Jul 27, 10 AM $0.000571
+0.00%
$5.6 million $5,774
Jul 27, 9 AM $0.000571
+0.00%
$5.6 million $5,777
Jul 27, 8 AM $0.000571
+0.00%
$5.6 million $5,860
Jul 27, 7 AM $0.000571
-0.69%
$5.6 million $9,367
Jul 27, 6 AM $0.000575
+0.71%
$5.64 million $9,351
Jul 27, 5 AM $0.000571
+0.00%
$5.6 million $9,834
Jul 27, 4 AM $0.000571
-0.25%
$5.6 million $9,939
Jul 27, 3 AM $0.000572
-0.24%
$5.61 million $10,224
Jul 27, 2 AM $0.000574
+0.84%
$5.62 million $10,750
Jul 27, 1 AM $0.000569
-0.88%
$5.58 million $11,204
Jul 27, 12 AM $0.000574
+0.54%
$5.63 million $11,257
Jul 26, 11 PM $0.000574
+1.29%
$5.63 million $10,322
Jul 26, 10 PM $0.000567
-0.18%
$5.56 million $7,167
Jul 26, 9 PM $0.000568
+0.00%
$5.57 million $7,101
Jul 26, 8 PM $0.000568
+0.17%
$5.57 million $7,180
Jul 26, 7 PM $0.000567
-0.01%
$5.56 million $7,164
Jul 26, 6 PM $0.000567
-0.17%
$5.56 million $7,181
Jul 26, 5 PM $0.000568
+0.23%
$5.57 million $7,187
Jul 26, 4 PM $0.000567
-0.22%
$5.56 million $7,197
Jul 26, 3 PM $0.000568
+0.17%
$5.57 million $5,170
Jul 26, 2 PM $0.000567
+0.00%
$5.56 million $7,119
Jul 26, 1 PM $0.000567
+0.00%
$5.56 million $7,098
Jul 26, 12 PM $0.000567
+0.17%
$5.56 million $7,088
Jul 26, 11 AM $0.000566
+0.00%
$5.55 million $7,072
Jul 26, 10 AM $0.000566
+0.32%
$5.55 million $7,064
Jul 26, 9 AM $0.000564
-0.34%
$5.53 million $7,066
Jul 26, 8 AM $0.000566
-0.17%
$5.55 million $6,809
Jul 26, 7 AM $0.000567
+0.51%
$5.56 million $6,797
Jul 26, 6 AM $0.000564
-0.44%
$5.53 million $7,056
Jul 26, 5 AM $0.000567
+0.46%
$5.56 million $7,130
Jul 26, 4 AM $0.000564
-0.02%
$5.53 million $7,270
Jul 26, 3 AM $0.000564
-0.24%
$5.53 million $6,931
Jul 26, 2 AM $0.000566
+0.03%
$5.54 million $6,633
Jul 26, 1 AM $0.000565
-0.28%
$5.54 million $6,415
Jul 26, 12 AM $0.000567
-0.13%
$5.56 million $6,352
Jul 25, 11 PM $0.000568
+0.10%
$5.57 million $6,650
Jul 25, 10 PM $0.000567
+0.02%
$5.56 million $6,952
Jul 25, 9 PM $0.000567
-0.15%
$5.56 million $7,246
Jul 25, 8 PM $0.000568
+0.09%
$5.57 million $7,506