SdexToken Historical Data

SDEX Page 26
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00182
+0.05%
$ 17.83 million $ 223,914
4:25 AM $ 0.00182
+0.02%
$ 17.83 million $ 224,066
4:24 AM $ 0.00182
-0.04%
$ 17.82 million $ 224,066
4:23 AM $ 0.00182
+0.00%
$ 17.82 million $ 224,232
4:22 AM $ 0.00182
+0.02%
$ 17.82 million $ 224,427
4:21 AM $ 0.00182
+0.02%
$ 17.82 million $ 224,771
4:20 AM $ 0.00182
+0.00%
$ 17.82 million $ 224,967
4:19 AM $ 0.00182
-0.03%
$ 17.82 million $ 225,098
4:18 AM $ 0.00182
+0.01%
$ 17.82 million $ 225,363
4:17 AM $ 0.00182
-0.04%
$ 17.82 million $ 225,629
4:16 AM $ 0.00182
+0.00%
$ 17.82 million $ 225,781
4:15 AM $ 0.00182
+0.00%
$ 17.82 million $ 225,994
4:14 AM $ 0.00182
-0.01%
$ 17.84 million $ 225,988
4:13 AM $ 0.00182
+0.03%
$ 17.84 million $ 227,396
4:12 AM $ 0.00182
+0.00%
$ 17.84 million $ 227,629
4:11 AM $ 0.00182
+0.00%
$ 17.84 million $ 227,803
4:10 AM $ 0.00182
-0.03%
$ 17.84 million $ 227,931
4:09 AM $ 0.00182
-0.02%
$ 17.84 million $ 227,931
4:08 AM $ 0.00182
+0.06%
$ 17.84 million $ 228,356
4:07 AM $ 0.00182
-0.06%
$ 17.84 million $ 228,356
4:06 AM $ 0.00182
+0.01%
$ 17.84 million $ 228,534
4:05 AM $ 0.00182
+0.00%
$ 17.84 million $ 228,708
4:04 AM $ 0.00182
+0.04%
$ 17.84 million $ 228,907
4:03 AM $ 0.00182
-0.02%
$ 17.84 million $ 229,151
4:02 AM $ 0.00182
-0.01%
$ 17.84 million $ 229,113
4:01 AM $ 0.00182
+0.04%
$ 17.84 million $ 229,039
4:00 AM $ 0.00182
-0.02%
$ 17.84 million $ 228,975
3:59 AM $ 0.00182
-0.02%
$ 17.83 million $ 229,013
3:58 AM $ 0.00182
+0.06%
$ 17.83 million $ 228,993
3:57 AM $ 0.00182
-0.02%
$ 17.83 million $ 229,003
3:56 AM $ 0.00182
+0.02%
$ 17.83 million $ 229,005
3:55 AM $ 0.00182
-0.02%
$ 17.83 million $ 229,025
3:54 AM $ 0.00182
-0.04%
$ 17.83 million $ 229,019
3:53 AM $ 0.00182
+0.07%
$ 17.83 million $ 228,987
3:52 AM $ 0.00182
-0.06%
$ 17.83 million $ 229,037
3:51 AM $ 0.00182
+0.00%
$ 17.83 million $ 229,037
3:50 AM $ 0.00182
+0.05%
$ 17.83 million $ 229,073
3:49 AM $ 0.00182
-0.03%
$ 17.83 million $ 229,077
3:48 AM $ 0.00182
+0.00%
$ 17.83 million $ 229,138
3:47 AM $ 0.00182
-0.04%
$ 17.83 million $ 229,164
3:46 AM $ 0.00182
-0.01%
$ 17.83 million $ 229,197
3:45 AM $ 0.00182
+0.02%
$ 17.83 million $ 229,105
3:44 AM $ 0.00182
+0.01%
$ 17.84 million $ 229,089
3:43 AM $ 0.00182
-0.01%
$ 17.84 million $ 228,982
3:42 AM $ 0.00182
+0.01%
$ 17.84 million $ 228,966
3:41 AM $ 0.00182
+0.02%
$ 17.84 million $ 228,946
3:40 AM $ 0.00182
+0.00%
$ 17.84 million $ 228,949
3:39 AM $ 0.00182
-0.02%
$ 17.83 million $ 228,984
3:38 AM $ 0.00182
+0.01%
$ 17.83 million $ 228,927
3:37 AM $ 0.00182
+0.00%
$ 17.83 million $ 228,942