SdexToken Historical Data

SDEX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00185
-0.01%
$ 18.09 million $ 313,095
Apr 16, 10 AM $ 0.00185
-0.04%
$ 18.09 million $ 314,636
Apr 16, 9 AM $ 0.00185
+0.05%
$ 18.1 million $ 320,138
Apr 16, 8 AM $ 0.00185
-0.01%
$ 18.09 million $ 321,348
Apr 16, 7 AM $ 0.00185
+0.02%
$ 18.09 million $ 329,542
Apr 16, 6 AM $ 0.00185
-0.06%
$ 18.08 million $ 334,123
Apr 16, 5 AM $ 0.00185
+0.05%
$ 18.1 million $ 347,287
Apr 16, 4 AM $ 0.00185
-0.01%
$ 18.09 million $ 348,730
Apr 16, 3 AM $ 0.00185
+0.00%
$ 18.09 million $ 348,125
Apr 16, 2 AM $ 0.00185
-0.02%
$ 18.09 million $ 350,156
Apr 16, 1 AM $ 0.00185
+0.03%
$ 18.09 million $ 350,833
Apr 16, 12 AM $ 0.00185
+0.02%
$ 18.09 million $ 350,523
Apr 15, 11 PM $ 0.00185
-0.02%
$ 18.09 million $ 352,656
Apr 15, 10 PM $ 0.00185
-0.01%
$ 18.09 million $ 353,470
Apr 15, 9 PM $ 0.00185
+0.03%
$ 18.09 million $ 354,497
Apr 15, 8 PM $ 0.00185
-0.01%
$ 18.09 million $ 348,345
Apr 15, 7 PM $ 0.00185
+0.00%
$ 18.09 million $ 330,497
Apr 15, 6 PM $ 0.00185
+0.00%
$ 18.09 million $ 311,986
Apr 15, 5 PM $ 0.00185
+0.01%
$ 18.09 million $ 292,793
Apr 15, 4 PM $ 0.00185
+0.00%
$ 18.09 million $ 267,982
Apr 15, 3 PM $ 0.00185
-0.31%
$ 18.09 million $ 247,951
Apr 15, 2 PM $ 0.00185
+0.10%
$ 18.14 million $ 243,329
Apr 15, 1 PM $ 0.00185
+0.05%
$ 18.13 million $ 235,786
Apr 15, 12 PM $ 0.00185
-0.11%
$ 18.12 million $ 215,877
Apr 15, 11 AM $ 0.00185
+0.08%
$ 18.14 million $ 217,847
Apr 15, 10 AM $ 0.00185
-0.39%
$ 18.12 million $ 218,513
Apr 15, 9 AM $ 0.00186
-0.08%
$ 18.19 million $ 215,009
Apr 15, 8 AM $ 0.00186
-0.03%
$ 18.21 million $ 216,622
Apr 15, 7 AM $ 0.00186
-0.08%
$ 18.21 million $ 211,490
Apr 15, 6 AM $ 0.00186
-0.59%
$ 18.23 million $ 208,702
Apr 15, 5 AM $ 0.00187
+0.04%
$ 18.34 million $ 196,634
Apr 15, 4 AM $ 0.00187
-0.04%
$ 18.33 million $ 194,598
Apr 15, 3 AM $ 0.00187
-0.04%
$ 18.34 million $ 193,533
Apr 15, 2 AM $ 0.00187
+0.04%
$ 18.34 million $ 192,490
Apr 15, 1 AM $ 0.00187
-0.01%
$ 18.34 million $ 191,511
Apr 15, 12 AM $ 0.00187
+0.00%
$ 18.34 million $ 190,724
Apr 14, 11 PM $ 0.00187
-0.03%
$ 18.34 million $ 189,344
Apr 14, 10 PM $ 0.00187
+0.05%
$ 18.34 million $ 204,620
Apr 14, 9 PM $ 0.00187
-0.03%
$ 18.33 million $ 212,275
Apr 14, 8 PM $ 0.00187
+0.01%
$ 18.34 million $ 234,486
Apr 14, 7 PM $ 0.00187
+0.03%
$ 18.34 million $ 249,647
Apr 14, 6 PM $ 0.00187
-0.02%
$ 18.33 million $ 249,909
Apr 14, 5 PM $ 0.00187
-0.16%
$ 18.33 million $ 248,319
Apr 14, 4 PM $ 0.00188
+0.04%
$ 18.36 million $ 247,468
Apr 14, 3 PM $ 0.00188
+0.00%
$ 18.36 million $ 245,212
Apr 14, 2 PM $ 0.00188
-0.04%
$ 18.35 million $ 243,405
Apr 14, 1 PM $ 0.00188
+0.03%
$ 18.36 million $ 241,600
Apr 14, 12 PM $ 0.00188
+0.02%
$ 18.36 million $ 240,165
Apr 14, 11 AM $ 0.00188
-0.02%
$ 18.35 million $ 238,514
Apr 14, 10 AM $ 0.00188
-0.15%
$ 18.36 million $ 235,969