SdexToken Historical Data

SDEX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.000568
+0.09%
$5.57 million $7,506
Jul 25, 7 PM $0.000567
-0.09%
$5.56 million $7,506
Jul 25, 6 PM $0.000568
+0.08%
$5.57 million $7,597
Jul 25, 5 PM $0.000567
-0.01%
$5.56 million $7,922
Jul 25, 4 PM $0.000568
-0.09%
$5.56 million $8,210
Jul 25, 3 PM $0.000568
-0.01%
$5.57 million $8,505
Jul 25, 2 PM $0.000568
+0.08%
$5.57 million $9,016
Jul 25, 1 PM $0.000568
-0.10%
$5.56 million $9,479
Jul 25, 12 PM $0.000568
+0.03%
$5.57 million $12,005
Jul 25, 11 AM $0.000568
+0.04%
$5.57 million $11,948
Jul 25, 10 AM $0.000568
-0.07%
$5.57 million $12,033
Jul 25, 9 AM $0.000568
-0.15%
$5.57 million $12,526
Jul 25, 8 AM $0.000569
-0.01%
$5.58 million $12,921
Jul 25, 7 AM $0.000569
-0.03%
$5.58 million $13,236
Jul 25, 6 AM $0.000569
+0.00%
$5.58 million $15,151
Jul 25, 5 AM $0.000569
-0.07%
$5.58 million $14,594
Jul 25, 4 AM $0.00057
+0.20%
$5.59 million $14,154
Jul 25, 3 AM $0.000569
-0.05%
$5.57 million $14,823
Jul 25, 2 AM $0.000569
-0.15%
$5.58 million $14,254
Jul 25, 1 AM $0.00057
+0.16%
$5.58 million $13,837
Jul 25, 12 AM $0.000569
-0.06%
$5.58 million $13,523
Jul 24, 11 PM $0.000569
+0.20%
$5.58 million $13,557
Jul 24, 10 PM $0.000568
+0.09%
$5.57 million $13,117
Jul 24, 9 PM $0.000567
-0.27%
$5.56 million $12,670
Jul 24, 8 PM $0.000569
+0.08%
$5.58 million $10,837
Jul 24, 7 PM $0.000569
-0.10%
$5.57 million $11,946
Jul 24, 6 PM $0.000569
-0.16%
$5.58 million $11,783
Jul 24, 5 PM $0.00057
+0.01%
$5.59 million $11,323
Jul 24, 4 PM $0.00057
+0.00%
$5.59 million $11,092
Jul 24, 3 PM $0.00057
+0.30%
$5.59 million $10,634
Jul 24, 2 PM $0.000568
+0.04%
$5.57 million $10,529
Jul 24, 1 PM $0.000568
+0.02%
$5.57 million $10,202
Jul 24, 12 PM $0.000568
-0.01%
$5.57 million $7,762
Jul 24, 11 AM $0.000568
+0.17%
$5.57 million $7,531
Jul 24, 10 AM $0.000567
-0.15%
$5.56 million $7,103
Jul 24, 9 AM $0.000568
+0.28%
$5.57 million $6,430
Jul 24, 8 AM $0.000566
-0.37%
$5.55 million $5,856
Jul 24, 7 AM $0.000568
-0.30%
$5.57 million $5,335
Jul 24, 6 AM $0.00057
-0.06%
$5.59 million $3,044
Jul 24, 5 AM $0.00057
+0.00%
$5.59 million $2,340
Jul 24, 4 AM $0.00057
+0.32%
$5.59 million $2,342
Jul 24, 3 AM $0.000569
-0.01%
$5.57 million $3,177
Jul 24, 2 AM $0.000569
-0.13%
$5.57 million $3,331
Jul 24, 1 AM $0.000569
+0.18%
$5.58 million $3,567
Jul 24, 12 AM $0.000568
-0.47%
$5.57 million $3,661
Jul 23, 11 PM $0.000571
+0.06%
$5.6 million $2,778
Jul 23, 10 PM $0.000571
-0.02%
$5.6 million $3,055
Jul 23, 9 PM $0.000571
-0.02%
$5.6 million $3,666
Jul 23, 8 PM $0.000571
-0.02%
$5.6 million $3,955
Jul 23, 7 PM $0.000571
-0.36%
$5.6 million $4,355