SdexToken Historical Data

SDEX Page 27
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00182
+0.00%
$ 17.84 million $ 213,301
5:14 AM $ 0.00182
+0.02%
$ 17.83 million $ 213,492
5:13 AM $ 0.00182
-0.01%
$ 17.83 million $ 214,187
5:12 AM $ 0.00182
+0.04%
$ 17.83 million $ 214,265
5:11 AM $ 0.00182
+0.01%
$ 17.83 million $ 214,277
5:10 AM $ 0.00182
-0.04%
$ 17.83 million $ 214,276
5:09 AM $ 0.00182
-0.05%
$ 17.83 million $ 214,276
5:08 AM $ 0.00182
+0.01%
$ 17.83 million $ 214,426
5:07 AM $ 0.00182
-0.03%
$ 17.83 million $ 214,536
5:06 AM $ 0.00182
+0.00%
$ 17.83 million $ 214,655
5:05 AM $ 0.00182
-0.02%
$ 17.83 million $ 214,821
5:04 AM $ 0.00182
+0.07%
$ 17.85 million $ 214,819
5:03 AM $ 0.00182
+0.01%
$ 17.85 million $ 214,742
5:02 AM $ 0.00182
+0.02%
$ 17.85 million $ 214,648
5:01 AM $ 0.00182
-0.06%
$ 17.85 million $ 214,643
5:00 AM $ 0.00182
+0.04%
$ 17.85 million $ 214,666
4:59 AM $ 0.00182
-0.04%
$ 17.83 million $ 214,751
4:58 AM $ 0.00182
+0.03%
$ 17.83 million $ 215,418
4:57 AM $ 0.00182
-0.04%
$ 17.83 million $ 215,574
4:56 AM $ 0.00182
+0.04%
$ 17.83 million $ 215,648
4:55 AM $ 0.00182
-0.07%
$ 17.83 million $ 215,739
4:54 AM $ 0.00182
+0.03%
$ 17.84 million $ 215,739
4:53 AM $ 0.00182
+0.01%
$ 17.84 million $ 215,818
4:52 AM $ 0.00182
+0.02%
$ 17.84 million $ 215,969
4:51 AM $ 0.00182
-0.02%
$ 17.84 million $ 216,015
4:50 AM $ 0.00182
+0.00%
$ 17.84 million $ 216,006
4:49 AM $ 0.00182
+0.01%
$ 17.84 million $ 216,028
4:48 AM $ 0.00182
-0.04%
$ 17.84 million $ 216,119
4:47 AM $ 0.00182
+0.02%
$ 17.84 million $ 216,211
4:46 AM $ 0.00182
-0.04%
$ 17.84 million $ 216,168
4:45 AM $ 0.00182
+0.00%
$ 17.84 million $ 216,234
4:44 AM $ 0.00182
+0.05%
$ 17.85 million $ 216,359
4:43 AM $ 0.00182
+0.00%
$ 17.85 million $ 218,539
4:42 AM $ 0.00182
+0.00%
$ 17.85 million $ 219,335
4:41 AM $ 0.00182
+0.02%
$ 17.85 million $ 219,528
4:40 AM $ 0.00182
+0.04%
$ 17.85 million $ 219,618
4:39 AM $ 0.00182
-0.07%
$ 17.83 million $ 219,955
4:38 AM $ 0.00182
+0.02%
$ 17.83 million $ 219,955
4:37 AM $ 0.00182
+0.00%
$ 17.83 million $ 220,019
4:36 AM $ 0.00182
-0.02%
$ 17.83 million $ 220,218
4:35 AM $ 0.00182
-0.02%
$ 17.83 million $ 220,397
4:34 AM $ 0.00182
+0.09%
$ 17.84 million $ 220,608
4:33 AM $ 0.00182
-0.07%
$ 17.84 million $ 220,637
4:32 AM $ 0.00182
+0.02%
$ 17.84 million $ 220,999
4:31 AM $ 0.00182
+0.04%
$ 17.84 million $ 221,190
4:30 AM $ 0.00182
-0.03%
$ 17.84 million $ 221,385
4:29 AM $ 0.00182
+0.04%
$ 17.83 million $ 221,578
4:28 AM $ 0.00182
-0.02%
$ 17.83 million $ 223,641
4:27 AM $ 0.00182
-0.02%
$ 17.83 million $ 223,808
4:26 AM $ 0.00182
+0.05%
$ 17.83 million $ 223,914