SdexToken Historical Data

SDEX Page 27
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,230
8:46 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
8:45 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
8:44 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,230
8:43 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,230
8:42 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
8:41 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
8:40 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,230
8:39 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,230
8:38 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,230
8:37 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,230
8:36 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,243
8:35 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,243
8:34 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,233
8:33 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,233
8:32 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,243
8:31 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,243
8:30 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,233
8:29 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,233
8:28 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,243
8:27 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,242
8:26 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,232
8:25 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,232
8:24 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,242
8:23 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,257
8:22 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,247
8:21 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,247
8:20 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,257
8:19 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,257
8:18 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,247
8:17 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,247
8:16 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,257
8:15 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,257
8:14 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,247
8:13 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,247
8:12 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,257
8:11 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,257
8:10 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,247
8:09 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,226
8:08 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,236
8:07 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,236
8:06 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,226
8:05 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,226
8:04 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,236
8:03 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,236
8:02 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,226
8:01 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,226
8:00 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,236
7:59 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,236
7:58 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,226