SdexToken Historical Data

SDEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00274
-0.03%
$ 25.35 million $ 225,355
Feb 23, 7 PM $ 0.00274
+0.20%
$ 25.36 million $ 224,227
Feb 23, 6 PM $ 0.00273
+0.01%
$ 25.31 million $ 222,762
Feb 23, 5 PM $ 0.00273
-0.90%
$ 25.31 million $ 226,909
Feb 23, 4 PM $ 0.00276
-0.02%
$ 25.53 million $ 225,605
Feb 23, 3 PM $ 0.00276
-0.32%
$ 25.52 million $ 223,843
Feb 23, 2 PM $ 0.00276
+0.02%
$ 25.6 million $ 222,884
Feb 23, 1 PM $ 0.00276
+0.23%
$ 25.6 million $ 219,757
Feb 23, 12 PM $ 0.00276
+0.02%
$ 25.54 million $ 218,965
Feb 23, 11 AM $ 0.00276
-0.38%
$ 25.53 million $ 221,317
Feb 23, 10 AM $ 0.00277
+0.56%
$ 25.63 million $ 221,439
Feb 23, 9 AM $ 0.00275
-0.21%
$ 25.49 million $ 216,667
Feb 23, 8 AM $ 0.00276
+0.12%
$ 25.54 million $ 212,933
Feb 23, 7 AM $ 0.00275
-0.45%
$ 25.51 million $ 216,840
Feb 23, 6 AM $ 0.00277
-0.10%
$ 25.63 million $ 198,616
Feb 23, 5 AM $ 0.00277
-0.12%
$ 25.65 million $ 190,688
Feb 23, 4 AM $ 0.00277
+0.01%
$ 25.68 million $ 202,186
Feb 23, 3 AM $ 0.00277
+0.03%
$ 25.68 million $ 207,102
Feb 23, 2 AM $ 0.00277
-0.13%
$ 25.67 million $ 211,287
Feb 23, 1 AM $ 0.00278
-0.99%
$ 25.7 million $ 213,522
Feb 23, 12 AM $ 0.0028
-0.02%
$ 25.96 million $ 200,154
Feb 22, 11 PM $ 0.0028
+0.00%
$ 25.97 million $ 200,124
Feb 22, 10 PM $ 0.0028
+0.02%
$ 25.97 million $ 200,762
Feb 22, 9 PM $ 0.0028
-0.04%
$ 25.96 million $ 197,003
Feb 22, 8 PM $ 0.0028
+0.14%
$ 25.97 million $ 192,376
Feb 22, 7 PM $ 0.0028
-0.01%
$ 25.94 million $ 191,644
Feb 22, 6 PM $ 0.0028
-0.09%
$ 25.94 million $ 189,909
Feb 22, 5 PM $ 0.0028
-0.04%
$ 25.96 million $ 183,639
Feb 22, 4 PM $ 0.0028
-0.01%
$ 25.97 million $ 176,622
Feb 22, 3 PM $ 0.0028
-0.05%
$ 25.98 million $ 176,360
Feb 22, 2 PM $ 0.00281
-0.03%
$ 25.99 million $ 175,182
Feb 22, 1 PM $ 0.00281
-0.32%
$ 26 million $ 175,952
Feb 22, 12 PM $ 0.00282
-0.03%
$ 26.11 million $ 180,053
Feb 22, 11 AM $ 0.00282
+0.09%
$ 26.11 million $ 180,240
Feb 22, 10 AM $ 0.00282
+0.12%
$ 26.09 million $ 181,729
Feb 22, 9 AM $ 0.00281
+0.00%
$ 26.06 million $ 189,430
Feb 22, 8 AM $ 0.00281
+0.00%
$ 26.06 million $ 189,991
Feb 22, 7 AM $ 0.00281
+0.01%
$ 26.06 million $ 188,846
Feb 22, 6 AM $ 0.00281
-0.03%
$ 26.06 million $ 189,736
Feb 22, 5 AM $ 0.00281
-0.03%
$ 26.06 million $ 188,138
Feb 22, 4 AM $ 0.00281
-0.01%
$ 26.07 million $ 185,112
Feb 22, 3 AM $ 0.00282
+0.00%
$ 26.07 million $ 179,853
Feb 22, 2 AM $ 0.00282
+0.01%
$ 26.07 million $ 177,683
Feb 22, 1 AM $ 0.00281
-0.06%
$ 26.07 million $ 173,439
Feb 22, 12 AM $ 0.00282
+0.05%
$ 26.09 million $ 173,492
Feb 21, 11 PM $ 0.00282
+0.02%
$ 26.08 million $ 175,664
Feb 21, 10 PM $ 0.00281
-0.05%
$ 26.07 million $ 174,160
Feb 21, 9 PM $ 0.00282
+0.00%
$ 26.08 million $ 171,307
Feb 21, 8 PM $ 0.00282
+0.01%
$ 26.08 million $ 170,333
Feb 21, 7 PM $ 0.00282
-0.20%
$ 26.08 million $ 168,586