SdexToken Historical Data

SDEX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00188
-0.02%
$ 18.35 million $ 238,514
Apr 14, 10 AM $ 0.00188
-0.15%
$ 18.36 million $ 235,969
Apr 14, 9 AM $ 0.00188
-0.04%
$ 18.38 million $ 233,538
Apr 14, 8 AM $ 0.00188
+0.15%
$ 18.39 million $ 230,456
Apr 14, 7 AM $ 0.00188
+0.04%
$ 18.36 million $ 226,779
Apr 14, 6 AM $ 0.00187
-0.05%
$ 18.35 million $ 223,346
Apr 14, 5 AM $ 0.00188
-0.27%
$ 18.36 million $ 223,394
Apr 14, 4 AM $ 0.00188
+0.08%
$ 18.41 million $ 223,713
Apr 14, 3 AM $ 0.00188
-0.02%
$ 18.4 million $ 225,464
Apr 14, 2 AM $ 0.00188
-0.02%
$ 18.4 million $ 223,597
Apr 14, 1 AM $ 0.00188
+0.22%
$ 18.4 million $ 223,926
Apr 14, 12 AM $ 0.00188
-0.15%
$ 18.36 million $ 223,815
Apr 13, 11 PM $ 0.00188
-0.42%
$ 18.39 million $ 223,762
Apr 13, 10 PM $ 0.00189
+0.16%
$ 18.47 million $ 206,892
Apr 13, 9 PM $ 0.00188
+1.06%
$ 18.44 million $ 195,721
Apr 13, 8 PM $ 0.00186
+0.05%
$ 18.24 million $ 171,450
Apr 13, 7 PM $ 0.00186
+0.24%
$ 18.23 million $ 153,873
Apr 13, 6 PM $ 0.00186
-0.04%
$ 18.19 million $ 152,246
Apr 13, 5 PM $ 0.00186
+0.07%
$ 18.2 million $ 151,999
Apr 13, 4 PM $ 0.00186
-0.02%
$ 18.18 million $ 152,262
Apr 13, 3 PM $ 0.00186
-0.02%
$ 18.18 million $ 152,229
Apr 13, 2 PM $ 0.00186
+0.05%
$ 18.18 million $ 158,430
Apr 13, 1 PM $ 0.00186
+0.03%
$ 18.18 million $ 157,394
Apr 13, 12 PM $ 0.00186
-0.05%
$ 18.17 million $ 158,180
Apr 13, 11 AM $ 0.00186
+0.06%
$ 18.18 million $ 158,235
Apr 13, 10 AM $ 0.00186
-0.04%
$ 18.17 million $ 159,375
Apr 13, 9 AM $ 0.00186
+0.00%
$ 18.18 million $ 160,374
Apr 13, 8 AM $ 0.00186
-0.01%
$ 18.18 million $ 164,146
Apr 13, 7 AM $ 0.00186
-0.08%
$ 18.18 million $ 163,541
Apr 13, 6 AM $ 0.00186
-0.05%
$ 18.19 million $ 163,034
Apr 13, 5 AM $ 0.00186
+0.02%
$ 18.2 million $ 162,701
Apr 13, 4 AM $ 0.00186
+0.02%
$ 18.2 million $ 165,798
Apr 13, 3 AM $ 0.00186
-0.05%
$ 18.19 million $ 175,798
Apr 13, 2 AM $ 0.00186
+0.04%
$ 18.2 million $ 179,377
Apr 13, 1 AM $ 0.00186
-0.03%
$ 18.19 million $ 188,949
Apr 13, 12 AM $ 0.00186
+0.03%
$ 18.2 million $ 199,875
Apr 12, 11 PM $ 0.00186
+0.00%
$ 18.19 million $ 221,529
Apr 12, 10 PM $ 0.00186
+0.01%
$ 18.19 million $ 244,398
Apr 12, 9 PM $ 0.00186
+0.03%
$ 18.19 million $ 258,798
Apr 12, 8 PM $ 0.00186
+0.00%
$ 18.19 million $ 273,780
Apr 12, 7 PM $ 0.00186
+0.02%
$ 18.19 million $ 282,928
Apr 12, 6 PM $ 0.00186
-0.02%
$ 18.18 million $ 284,592
Apr 12, 5 PM $ 0.00186
+0.03%
$ 18.19 million $ 300,696
Apr 12, 4 PM $ 0.00186
-0.01%
$ 18.18 million $ 324,192
Apr 12, 3 PM $ 0.00186
+0.19%
$ 18.18 million $ 327,609
Apr 12, 2 PM $ 0.00185
-0.02%
$ 18.15 million $ 318,432
Apr 12, 1 PM $ 0.00186
+0.02%
$ 18.15 million $ 319,585
Apr 12, 12 PM $ 0.00185
+0.00%
$ 18.15 million $ 326,183
Apr 12, 11 AM $ 0.00185
-0.18%
$ 18.15 million $ 326,445
Apr 12, 10 AM $ 0.00186
-0.01%
$ 18.18 million $ 349,070