SdexToken Historical Data

SDEX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.000573
+0.02%
$5.62 million $4,449
Jul 23, 5 PM $0.000573
-0.14%
$5.62 million $4,543
Jul 23, 4 PM $0.000574
-0.08%
$5.63 million $4,344
Jul 23, 3 PM $0.000574
-0.17%
$5.63 million $4,317
Jul 23, 2 PM $0.000575
+0.24%
$5.64 million $3,934
Jul 23, 1 PM $0.000574
-0.08%
$5.63 million $3,660
Jul 23, 12 PM $0.000574
+0.00%
$5.63 million $3,347
Jul 23, 11 AM $0.000574
+0.00%
$5.63 million $3,349
Jul 23, 10 AM $0.000574
+0.00%
$5.63 million $3,845
Jul 23, 9 AM $0.000574
+0.00%
$5.63 million $3,863
Jul 23, 8 AM $0.000574
-0.04%
$5.63 million $3,879
Jul 23, 7 AM $0.000575
+0.02%
$5.63 million $3,758
Jul 23, 6 AM $0.000574
+0.22%
$5.63 million $3,556
Jul 23, 5 AM $0.000573
-0.08%
$5.62 million $5,438
Jul 23, 4 AM $0.000574
+0.54%
$5.62 million $5,589
Jul 23, 3 AM $0.000571
-0.62%
$5.59 million $10,059
Jul 23, 2 AM $0.000574
+0.01%
$5.63 million $6,352
Jul 23, 1 AM $0.000574
+0.00%
$5.63 million $6,472
Jul 23, 12 AM $0.000574
+0.03%
$5.63 million $6,714
Jul 22, 11 PM $0.000574
+0.03%
$5.63 million $6,573
Jul 22, 10 PM $0.000574
+0.02%
$5.63 million $6,476
Jul 22, 9 PM $0.000574
+0.03%
$5.62 million $6,295
Jul 22, 8 PM $0.000574
-0.02%
$5.62 million $6,166
Jul 22, 7 PM $0.000574
+0.13%
$5.62 million $5,931
Jul 22, 6 PM $0.000573
+0.14%
$5.62 million $5,861
Jul 22, 5 PM $0.000572
+0.01%
$5.61 million $5,927
Jul 22, 4 PM $0.000572
-0.03%
$5.61 million $10,057
Jul 22, 3 PM $0.000572
-0.12%
$5.61 million $10,152
Jul 22, 2 PM $0.000573
+0.14%
$5.62 million $10,493
Jul 22, 1 PM $0.000572
+0.00%
$5.61 million $10,712
Jul 22, 12 PM $0.000572
+0.38%
$5.61 million $10,885
Jul 22, 11 AM $0.00057
-0.41%
$5.59 million $11,234
Jul 22, 10 AM $0.000572
+0.61%
$5.61 million $10,997
Jul 22, 9 AM $0.000569
-0.59%
$5.58 million $11,156
Jul 22, 8 AM $0.000572
+0.49%
$5.61 million $11,374
Jul 22, 7 AM $0.000569
-0.27%
$5.58 million $11,672
Jul 22, 6 AM $0.000571
-0.54%
$5.6 million $9,622
Jul 22, 5 AM $0.000574
-0.28%
$5.63 million $6,118
Jul 22, 4 AM $0.000576
+0.02%
$5.64 million $6,110
Jul 22, 3 AM $0.000576
+0.03%
$5.64 million $5,761
Jul 22, 2 AM $0.000575
-0.13%
$5.64 million $5,494
Jul 22, 1 AM $0.000576
+0.21%
$5.65 million $5,235
Jul 22, 12 AM $0.000575
-0.17%
$5.64 million $4,864
Jul 21, 11 PM $0.000576
+0.17%
$5.65 million $4,913
Jul 21, 10 PM $0.000575
-0.17%
$5.64 million $5,116
Jul 21, 9 PM $0.000576
+0.17%
$5.65 million $4,998
Jul 21, 8 PM $0.000575
-0.17%
$5.64 million $5,000
Jul 21, 7 PM $0.000576
+0.17%
$5.65 million $5,458
Jul 21, 6 PM $0.000575
+0.17%
$5.64 million $5,478
Jul 21, 5 PM $0.000574
-0.54%
$5.63 million $5,571